61323 恒指瑞銀八八熊Ｋ (R 熊證)
按盤價 
0.355 +0.020 (+5.970%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.335 | 25,396.510 | 0 | 2,490,000 | 1.240 | ||||
| 12/08/2026 | 0.335 | 25,440.170 | 100,000 | 2,490,000 | 1.240 | 100,000 | 0.335 | ||
| 11/08/2026 | 0.310 | 25,652.820 | 220,000 | 2,590,000 | 1.290 | 210,000 | 0.303 | 10,000 | 0.280 |
| 10/08/2026 | 0.290 | 25,937.490 | 530,000 | 2,790,000 | 1.400 | 150,000 | 0.300 | 380,000 | 0.296 |
| 07/08/2026 | 0.315 | 25,668.030 | 200,000 | 2,560,000 | 1.280 | 50,000 | 0.325 | 150,000 | 0.318 |
| 06/08/2026 | 0.325 | 25,530.280 | 400,000 | 2,460,000 | 1.230 | 270,000 | 0.321 | ||
| 05/08/2026 | 0.290 | 25,915.820 | 400,000 | 2,730,000 | 1.360 | 150,000 | 0.298 | 200,000 | 0.293 |
| 04/08/2026 | 0.295 | 25,852.920 | 650,000 | 2,680,000 | 1.340 | 450,000 | 0.287 | 200,000 | 0.285 |
| 03/08/2026 | 0.285 | 26,009.400 | 790,000 | 2,930,000 | 1.470 | 400,000 | 0.288 | 390,000 | 0.282 |
| 31/07/2026 | 0.290 | 25,884.430 | 1,250,000 | 2,940,000 | 1.470 | 650,000 | 0.306 | 600,000 | 0.300 |
| 30/07/2026 | 0.295 | 25,858.880 | 1,050,000 | 2,990,000 | 1.490 | 500,000 | 0.302 | 550,000 | 0.297 |
| 29/07/2026 | 0.300 | 25,807.920 | 730,000 | 2,940,000 | 1.470 | 250,000 | 0.313 | 480,000 | 0.309 |
| 28/07/2026 | 0.345 | 25,310.850 | 850,000 | 2,710,000 | 1.350 | 400,000 | 0.354 | 450,000 | 0.348 |
| 27/07/2026 | 0.350 | 25,207.180 | 500,000 | 2,660,000 | 1.330 | 150,000 | 0.367 | 350,000 | 0.359 |
| 24/07/2026 | 0.375 | 24,963.230 | 150,000 | 2,460,000 | 1.230 | 150,000 | 0.372 | ||
| 23/07/2026 | 0.355 | 25,210.810 | 300,000 | 2,610,000 | 1.310 | 100,000 | 0.353 | 200,000 | 0.351 |
| 22/07/2026 | 0.385 | 24,892.660 | 850,000 | 2,510,000 | 1.260 | 550,000 | 0.382 | 300,000 | 0.374 |
| 21/07/2026 | 0.360 | 25,132.290 | 450,000 | 2,760,000 | 1.380 | 250,000 | 0.364 | 200,000 | 0.356 |
| 20/07/2026 | 0.365 | 25,143.050 | 890,000 | 2,810,000 | 1.410 | 270,000 | 0.372 | 620,000 | 0.374 |
| 17/07/2026 | 0.415 | 24,562.240 | 0 | 2,460,000 | 1.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
