61293 恒指瑞銀七乙熊Ｚ (R 熊證)
按盤價 
0.111 +0.039 (+54.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.072 | 23,573.380 | 110,000 | 340,000 | 0.170 | 100,000 | 0.084 | 10,000 | 0.072 |
| 28/05/2025 | 0.106 | 23,258.310 | 150,000 | 430,000 | 0.210 | 100,000 | 0.105 | 50,000 | 0.093 |
| 27/05/2025 | 0.093 | 23,381.990 | 50,000 | 480,000 | 0.240 | 50,000 | 0.096 | ||
| 26/05/2025 | 0.105 | 23,282.330 | 300,000 | 430,000 | 0.210 | 300,000 | 0.091 | ||
| 23/05/2025 | 0.074 | 23,601.260 | 370,000 | 130,000 | 0.070 | 190,000 | 0.069 | 180,000 | 0.066 |
| 22/05/2025 | 0.078 | 23,544.310 | 690,000 | 140,000 | 0.070 | 420,000 | 0.063 | 270,000 | 0.064 |
| 21/05/2025 | 0.046 | 23,827.780 | 1,480,000 | 290,000 | 0.140 | 550,000 | 0.045 | 790,000 | 0.042 |
| 20/05/2025 | 0.061 | 23,681.480 | 870,000 | 50,000 | 0.030 | 430,000 | 0.064 | 440,000 | 0.065 |
| 19/05/2025 | 0.097 | 23,332.720 | 10,000 | 40,000 | 0.020 | 10,000 | 0.116 | ||
| 16/05/2025 | 0.092 | 23,345.050 | 0 | 50,000 | 0.030 | ||||
| 15/05/2025 | 0.090 | 23,453.160 | 100,000 | 50,000 | 0.030 | 100,000 | 0.091 | ||
| 14/05/2025 | 0.071 | 23,640.650 | 110,000 | 150,000 | 0.070 | 110,000 | 0.075 | ||
| 13/05/2025 | 0.124 | 23,108.270 | 0 | 40,000 | 0.020 | ||||
| 12/05/2025 | 0.079 | 23,549.460 | 0 | 40,000 | 0.020 | ||||
| 09/05/2025 | 0.155 | 22,867.740 | 0 | 40,000 | 0.020 | ||||
| 08/05/2025 | 0.162 | 22,775.920 | 20,000 | 40,000 | 0.020 | 20,000 | 0.158 | ||
| 07/05/2025 | 0.167 | 22,691.880 | 0 | 20,000 | 0.010 | ||||
| 06/05/2025 | 0.171 | 22,662.710 | 20,000 | 20,000 | 0.010 | 20,000 | 0.172 | ||
| 02/05/2025 | 0.197 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.232 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
