61284 小鵬摩通六二牛Ａ (R 牛證)
按盤價 
0.195 +0.011 (+5.978%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.184 | 82.850 | 0 | 460,000 | 0.657 | ||||
| 26/11/2025 | 0.175 | 82.100 | 0 | 460,000 | 0.657 | ||||
| 25/11/2025 | 0.169 | 81.600 | 0 | 460,000 | 0.657 | ||||
| 24/11/2025 | 0.167 | 81.350 | 0 | 460,000 | 0.657 | ||||
| 21/11/2025 | 0.139 | 78.500 | 930,000 | 460,000 | 0.657 | 780,000 | 0.141 | ||
| 20/11/2025 | 0.172 | 81.850 | 1,400,000 | 1,240,000 | 1.771 | 1,340,000 | 0.179 | ||
| 19/11/2025 | 0.212 | 85.700 | 0 | 2,580,000 | 3.686 | ||||
| 18/11/2025 | 0.212 | 85.950 | 1,760,000 | 2,580,000 | 3.686 | 1,730,000 | 0.233 | ||
| 17/11/2025 | 0.320 | 96.000 | 400,000 | 4,310,000 | 6.157 | ||||
| 14/11/2025 | 0.345 | 98.700 | 220,000 | 4,310,000 | 6.157 | 220,000 | 0.375 | ||
| 13/11/2025 | 0.415 | 105.900 | 10,000 | 4,530,000 | 6.471 | 10,000 | 0.400 | ||
| 12/11/2025 | 0.410 | 105.200 | 890,000 | 4,540,000 | 6.486 | 850,000 | 0.417 | ||
| 11/11/2025 | 0.440 | 108.500 | 2,820,000 | 5,390,000 | 7.700 | ||||
| 10/11/2025 | 0.275 | 92.000 | 440,000 | 5,390,000 | 7.700 | 440,000 | 0.237 | ||
| 07/11/2025 | 0.265 | 90.900 | 450,000 | 5,830,000 | 8.329 | ||||
| 06/11/2025 | 0.248 | 89.400 | 5,500,000 | 5,830,000 | 8.329 | 1,220,000 | 0.201 | 1,860,000 | 0.209 |
| 05/11/2025 | 0.235 | 87.700 | 5,190,000 | 5,190,000 | 7.414 | 460,000 | 0.227 | 1,570,000 | 0.211 |
| 04/11/2025 | 0.250 | 88.900 | 3,340,000 | 4,080,000 | 5.829 | 1,880,000 | 0.256 | 1,390,000 | 0.254 |
| 03/11/2025 | 0.275 | 91.200 | 1,490,000 | 4,570,000 | 6.529 | 620,000 | 0.266 | 680,000 | 0.260 |
| 31/10/2025 | 0.232 | 87.200 | 650,000 | 4,510,000 | 6.443 | 620,000 | 0.226 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
