61271 快手摩通五乙牛Ｄ (R 牛證)
按盤價 
0.175 -0.004 (-2.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.179 | 68.400 | 3,980,000 | 10,960,000 | 13.700 | 1,940,000 | 0.190 | 2,040,000 | 0.180 |
| 26/11/2025 | 0.182 | 68.650 | 12,650,000 | 10,860,000 | 13.575 | 430,000 | 0.189 | 11,160,000 | 0.184 |
| 25/11/2025 | 0.201 | 70.650 | 3,780,000 | 130,000 | 0.162 | 2,780,000 | 0.205 | 300,000 | 0.211 |
| 24/11/2025 | 0.180 | 68.550 | 8,530,000 | 2,610,000 | 3.262 | 6,970,000 | 0.175 | 470,000 | 0.181 |
| 21/11/2025 | 0.136 | 64.000 | 2,510,000 | 9,110,000 | 11.388 | 1,050,000 | 0.130 | 1,460,000 | 0.134 |
| 20/11/2025 | 0.143 | 64.950 | 1,700,000 | 8,700,000 | 10.875 | 1,080,000 | 0.146 | 490,000 | 0.139 |
| 19/11/2025 | 0.130 | 63.500 | 6,860,000 | 9,290,000 | 11.612 | 970,000 | 0.127 | 4,040,000 | 0.128 |
| 18/11/2025 | 0.139 | 64.650 | 10,010,000 | 6,220,000 | 7.775 | 1,500,000 | 0.145 | 7,590,000 | 0.142 |
| 17/11/2025 | 0.163 | 66.800 | 0 | 130,000 | 0.162 | ||||
| 14/11/2025 | 0.167 | 67.100 | 0 | 130,000 | 0.162 | ||||
| 13/11/2025 | 0.187 | 69.100 | 0 | 130,000 | 0.162 | ||||
| 12/11/2025 | 0.191 | 69.700 | 0 | 130,000 | 0.162 | ||||
| 11/11/2025 | 0.191 | 69.500 | 0 | 130,000 | 0.162 | ||||
| 10/11/2025 | 0.193 | 69.800 | 0 | 130,000 | 0.162 | ||||
| 07/11/2025 | 0.178 | 68.250 | 0 | 130,000 | 0.162 | ||||
| 06/11/2025 | 0.221 | 72.550 | 0 | 130,000 | 0.162 | ||||
| 05/11/2025 | 0.207 | 70.950 | 0 | 130,000 | 0.162 | ||||
| 04/11/2025 | 0.213 | 71.450 | 0 | 130,000 | 0.162 | ||||
| 03/11/2025 | 0.230 | 73.450 | 0 | 130,000 | 0.162 | ||||
| 31/10/2025 | 0.223 | 72.350 | 0 | 130,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
