61271 快手摩通五乙牛Ｄ (R 牛證)
按盤價 
0.151 +0.019 (+14.394%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.132 | 63.150 | 22,600,000 | 5,890,000 | 7.362 | 10,130,000 | 0.136 | 8,180,000 | 0.141 |
| 10/07/2025 | 0.144 | 64.450 | 4,390,000 | 7,840,000 | 9.800 | 2,410,000 | 0.140 | 1,530,000 | 0.141 |
| 09/07/2025 | 0.144 | 64.750 | 20,920,000 | 8,720,000 | 10.900 | 11,120,000 | 0.149 | 6,750,000 | 0.149 |
| 08/07/2025 | 0.160 | 66.250 | 27,060,000 | 13,090,000 | 16.362 | 7,900,000 | 0.151 | 12,820,000 | 0.151 |
| 07/07/2025 | 0.129 | 63.000 | 14,670,000 | 8,170,000 | 10.212 | 6,090,000 | 0.129 | 6,520,000 | 0.128 |
| 04/07/2025 | 0.115 | 61.900 | 15,550,000 | 7,740,000 | 9.675 | 1,770,000 | 0.108 | 7,860,000 | 0.121 |
| 03/07/2025 | 0.107 | 61.100 | 7,530,000 | 1,650,000 | 2.062 | 3,980,000 | 0.104 | 3,180,000 | 0.104 |
| 02/07/2025 | 0.113 | 61.550 | 11,580,000 | 2,450,000 | 3.062 | 5,530,000 | 0.118 | 5,120,000 | 0.120 |
| 30/06/2025 | 0.131 | 63.300 | 35,640,000 | 2,860,000 | 3.575 | 15,200,000 | 0.139 | 13,890,000 | 0.141 |
| 27/06/2025 | 0.126 | 62.800 | 22,270,000 | 4,170,000 | 5.212 | 8,390,000 | 0.130 | 8,100,000 | 0.131 |
| 26/06/2025 | 0.114 | 61.750 | 18,800,000 | 4,460,000 | 5.575 | 7,750,000 | 0.112 | 6,990,000 | 0.115 |
| 25/06/2025 | 0.095 | 59.800 | 23,760,000 | 5,220,000 | 6.525 | 10,000,000 | 0.098 | 8,930,000 | 0.100 |
| 24/06/2025 | 0.093 | 59.450 | 18,920,000 | 6,290,000 | 7.862 | 6,340,000 | 0.086 | 9,100,000 | 0.086 |
| 23/06/2025 | 0.073 | 57.650 | 6,900,000 | 3,530,000 | 4.412 | 2,800,000 | 0.072 | 2,630,000 | 0.066 |
| 20/06/2025 | 0.058 | 56.450 | 5,630,000 | 3,700,000 | 4.625 | 1,410,000 | 0.059 | 3,500,000 | 0.062 |
| 19/06/2025 | 0.059 | 56.300 | 20,020,000 | 1,610,000 | 2.012 | 10,970,000 | 0.062 | 7,230,000 | 0.067 |
| 18/06/2025 | 0.078 | 58.200 | 2,760,000 | 5,350,000 | 6.688 | 1,730,000 | 0.077 | 560,000 | 0.076 |
| 17/06/2025 | 0.092 | 59.400 | 12,820,000 | 6,520,000 | 8.150 | 6,210,000 | 0.094 | 4,510,000 | 0.096 |
| 16/06/2025 | 0.098 | 60.000 | 30,260,000 | 8,220,000 | 10.275 | 11,360,000 | 0.084 | 13,840,000 | 0.086 |
| 13/06/2025 | 0.073 | 58.000 | 30,490,000 | 5,740,000 | 7.175 | 11,780,000 | 0.077 | 14,330,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
