61200 恒指瑞銀八三熊３ (R 熊證)
按盤價 
0.184 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.184 | 25,440.170 | 0 | 20,000 | 0.010 | ||||
| 11/08/2026 | 0.160 | 25,652.820 | 0 | 20,000 | 0.010 | ||||
| 10/08/2026 | 0.133 | 25,937.490 | 0 | 20,000 | 0.010 | ||||
| 07/08/2026 | 0.159 | 25,668.030 | 0 | 20,000 | 0.010 | ||||
| 06/08/2026 | 0.173 | 25,530.280 | 0 | 20,000 | 0.010 | ||||
| 05/08/2026 | 0.135 | 25,915.820 | 1,100,000 | 20,000 | 0.010 | 500,000 | 0.139 | 500,000 | 0.137 |
| 04/08/2026 | 0.143 | 25,852.920 | 830,000 | 20,000 | 0.010 | 520,000 | 0.137 | 310,000 | 0.133 |
| 03/08/2026 | 0.129 | 26,009.400 | 450,000 | 230,000 | 0.110 | 120,000 | 0.133 | 330,000 | 0.131 |
| 31/07/2026 | 0.137 | 25,884.430 | 280,000 | 20,000 | 0.010 | 170,000 | 0.148 | 110,000 | 0.145 |
| 30/07/2026 | 0.141 | 25,858.880 | 60,000 | 80,000 | 0.040 | 60,000 | 0.142 | ||
| 29/07/2026 | 0.147 | 25,807.920 | 260,000 | 20,000 | 0.010 | 240,000 | 0.149 | 20,000 | 0.157 |
| 28/07/2026 | 0.193 | 25,310.850 | 120,000 | 240,000 | 0.120 | 40,000 | 0.193 | 80,000 | 0.189 |
| 27/07/2026 | 0.199 | 25,207.180 | 40,000 | 200,000 | 0.100 | 40,000 | 0.199 | ||
| 24/07/2026 | 0.225 | 24,963.230 | 60,000 | 160,000 | 0.080 | 60,000 | 0.227 | ||
| 23/07/2026 | 0.202 | 25,210.810 | 100,000 | 100,000 | 0.050 | 100,000 | 0.203 | ||
| 22/07/2026 | 0.232 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.209 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.209 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.265 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.219 | 25,008.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
