61182 中行瑞銀六六熊Ａ (R 熊證)
按盤價 
0.048 +0.005 (+11.628%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.043 | 4.730 | 200,000 | 4,310,000 | 4.310 | 100,000 | 0.041 | 100,000 | 0.045 |
| 26/11/2025 | 0.043 | 4.750 | 630,000 | 4,310,000 | 4.310 | 220,000 | 0.043 | 390,000 | 0.043 |
| 25/11/2025 | 0.043 | 4.750 | 700,000 | 4,140,000 | 4.140 | 470,000 | 0.044 | 230,000 | 0.044 |
| 24/11/2025 | 0.048 | 4.720 | 1,550,000 | 4,380,000 | 4.380 | 1,190,000 | 0.046 | ||
| 21/11/2025 | 0.051 | 4.660 | 2,260,000 | 5,570,000 | 5.570 | 400,000 | 0.047 | 1,440,000 | 0.050 |
| 20/11/2025 | 0.042 | 4.750 | 2,440,000 | 4,530,000 | 4.530 | 2,060,000 | 0.044 | ||
| 19/11/2025 | 0.049 | 4.660 | 1,850,000 | 6,590,000 | 6.590 | 870,000 | 0.049 | ||
| 18/11/2025 | 0.052 | 4.650 | 1,780,000 | 7,460,000 | 7.460 | 890,000 | 0.052 | ||
| 17/11/2025 | 0.046 | 4.720 | 2,360,000 | 6,570,000 | 6.570 | 2,080,000 | 0.048 | ||
| 14/11/2025 | 0.044 | 4.740 | 1,000,000 | 4,490,000 | 4.490 | 1,000,000 | 0.044 | ||
| 13/11/2025 | 0.040 | 4.750 | 960,000 | 3,490,000 | 3.490 | 500,000 | 0.040 | ||
| 12/11/2025 | 0.045 | 4.710 | 1,100,000 | 2,990,000 | 2.990 | 190,000 | 0.043 | 780,000 | 0.045 |
| 11/11/2025 | 0.050 | 4.670 | 1,330,000 | 2,400,000 | 2.400 | 850,000 | 0.052 | ||
| 10/11/2025 | 0.055 | 4.610 | 60,000 | 1,550,000 | 1.550 | 50,000 | 0.056 | 10,000 | 0.057 |
| 07/11/2025 | 0.058 | 4.580 | 0 | 1,590,000 | 1.590 | ||||
| 06/11/2025 | 0.058 | 4.570 | 60,000 | 1,590,000 | 1.590 | 50,000 | 0.058 | 10,000 | 0.058 |
| 05/11/2025 | 0.064 | 4.530 | 50,000 | 1,630,000 | 1.630 | ||||
| 04/11/2025 | 0.061 | 4.520 | 550,000 | 1,630,000 | 1.630 | 500,000 | 0.061 | ||
| 03/11/2025 | 0.064 | 4.510 | 350,000 | 1,130,000 | 1.130 | 40,000 | 0.067 | 310,000 | 0.065 |
| 31/10/2025 | 0.072 | 4.400 | 1,840,000 | 860,000 | 0.860 | 1,010,000 | 0.068 | 830,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
