61182 中行瑞銀六六熊Ａ (R 熊證)
按盤價 
0.043 -0.003 (-6.522%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.046 | 4.640 | 4,650,000 | 7,900,000 | 7.900 | 20,000 | 0.044 | 3,720,000 | 0.043 |
| 16/07/2025 | 0.040 | 4.700 | 3,760,000 | 4,200,000 | 4.200 | 3,760,000 | 0.040 | ||
| 15/07/2025 | 0.042 | 4.690 | 1,410,000 | 7,960,000 | 7.960 | 200,000 | 0.036 | 100,000 | 0.044 |
| 14/07/2025 | 0.040 | 4.710 | 950,000 | 8,060,000 | 8.060 | 140,000 | 0.039 | 350,000 | 0.039 |
| 11/07/2025 | 0.041 | 4.690 | 4,910,000 | 7,850,000 | 7.850 | 180,000 | 0.034 | 3,290,000 | 0.035 |
| 10/07/2025 | 0.039 | 4.710 | 3,580,000 | 4,740,000 | 4.740 | 1,750,000 | 0.041 | 630,000 | 0.040 |
| 09/07/2025 | 0.045 | 4.650 | 910,000 | 5,860,000 | 5.860 | 290,000 | 0.045 | ||
| 08/07/2025 | 0.041 | 4.680 | 2,310,000 | 5,570,000 | 5.570 | 510,000 | 0.041 | 910,000 | 0.040 |
| 07/07/2025 | 0.045 | 4.650 | 180,000 | 5,170,000 | 5.170 | 90,000 | 0.045 | ||
| 04/07/2025 | 0.051 | 4.580 | 1,190,000 | 5,260,000 | 5.260 | 740,000 | 0.052 | 360,000 | 0.052 |
| 03/07/2025 | 0.048 | 4.610 | 710,000 | 5,640,000 | 5.640 | 360,000 | 0.048 | 290,000 | 0.050 |
| 02/07/2025 | 0.046 | 4.630 | 8,860,000 | 5,710,000 | 5.710 | 8,830,000 | 0.046 | ||
| 30/06/2025 | 0.054 | 4.560 | 350,000 | 14,540,000 | 14.540 | 210,000 | 0.047 | ||
| 27/06/2025 | 0.043 | 4.670 | 2,950,000 | 14,750,000 | 14.750 | 1,130,000 | 0.042 | 1,320,000 | 0.042 |
| 26/06/2025 | 0.036 | 4.740 | 9,490,000 | 14,560,000 | 14.560 | 4,550,000 | 0.039 | 4,890,000 | 0.039 |
| 25/06/2025 | 0.036 | 4.760 | 11,950,000 | 14,220,000 | 14.220 | 820,000 | 0.037 | 10,540,000 | 0.042 |
| 24/06/2025 | 0.042 | 4.690 | 570,000 | 4,500,000 | 4.500 | 550,000 | 0.042 | ||
| 23/06/2025 | 0.049 | 4.610 | 460,000 | 3,950,000 | 3.950 | 270,000 | 0.053 | 70,000 | 0.053 |
| 20/06/2025 | 0.055 | 4.540 | 450,000 | 4,150,000 | 4.150 | 40,000 | 0.053 | 20,000 | 0.061 |
| 19/06/2025 | 0.061 | 4.470 | 50,000 | 4,170,000 | 4.170 | 50,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
