61126 恒指匯豐七十熊８ (R 熊證)
按盤價 
0.114 +0.042 (+58.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.072 | 23,573.380 | 0 | 10,000 | 0.010 | ||||
| 28/05/2025 | 0.109 | 23,258.310 | 17,990,000 | 10,000 | 0.010 | 6,840,000 | 0.094 | 6,850,000 | 0.094 |
| 27/05/2025 | 0.094 | 23,381.990 | 4,680,000 | 0 | 0.000 | 2,390,000 | 0.108 | 2,290,000 | 0.107 |
| 26/05/2025 | 0.109 | 23,282.330 | 4,950,000 | 100,000 | 0.050 | 2,290,000 | 0.093 | 2,160,000 | 0.089 |
| 23/05/2025 | 0.074 | 23,601.260 | 1,750,000 | 230,000 | 0.120 | 1,150,000 | 0.067 | 600,000 | 0.061 |
| 22/05/2025 | 0.079 | 23,544.310 | 650,000 | 780,000 | 0.390 | 100,000 | 0.073 | 550,000 | 0.072 |
| 21/05/2025 | 0.047 | 23,827.780 | 360,000 | 330,000 | 0.170 | 80,000 | 0.053 | 280,000 | 0.048 |
| 20/05/2025 | 0.063 | 23,681.480 | 13,120,000 | 130,000 | 0.070 | 6,450,000 | 0.066 | 6,580,000 | 0.066 |
| 19/05/2025 | 0.102 | 23,332.720 | 710,000 | 0 | 0.000 | 440,000 | 0.111 | 270,000 | 0.122 |
| 16/05/2025 | 0.096 | 23,345.050 | 2,140,000 | 170,000 | 0.090 | 1,060,000 | 0.105 | 1,080,000 | 0.104 |
| 15/05/2025 | 0.093 | 23,453.160 | 990,000 | 150,000 | 0.080 | 520,000 | 0.085 | 470,000 | 0.081 |
| 14/05/2025 | 0.073 | 23,640.650 | 200,000 | 200,000 | 0.100 | 200,000 | 0.077 | ||
| 13/05/2025 | 0.132 | 23,108.270 | 140,000 | 0 | 0.000 | 140,000 | 0.117 | ||
| 12/05/2025 | 0.081 | 23,549.460 | 60,000 | 140,000 | 0.070 | 60,000 | 0.084 | ||
| 09/05/2025 | 0.163 | 22,867.740 | 0 | 80,000 | 0.040 | ||||
| 08/05/2025 | 0.170 | 22,775.920 | 80,000 | 80,000 | 0.040 | 80,000 | 0.164 | ||
| 07/05/2025 | 0.174 | 22,691.880 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.174 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.190 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.225 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
