60994 恒指花旗八四牛Ｃ (R 牛證)
按盤價 
0.032 +0.012 (+60.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2025 | 0.020 | 23,530.480 | 166,810,000 | 25,980,000 | 12.990 | 35,660,000 | 0.021 | 26,550,000 | 0.022 |
| 19/06/2025 | 0.010 | 23,237.740 | 97,800,000 | 35,090,000 | 17.550 | 16,870,000 | 0.016 | 33,610,000 | 0.017 |
| 18/06/2025 | 0.033 | 23,710.690 | 16,920,000 | 18,350,000 | 9.180 | 80,000 | 0.037 | 12,940,000 | 0.033 |
| 17/06/2025 | 0.046 | 23,980.300 | 4,930,000 | 5,490,000 | 2.750 | 170,000 | 0.045 | 3,350,000 | 0.051 |
| 16/06/2025 | 0.053 | 24,060.990 | 7,260,000 | 2,310,000 | 1.160 | 5,610,000 | 0.048 | 1,650,000 | 0.048 |
| 13/06/2025 | 0.041 | 23,892.560 | 17,700,000 | 6,270,000 | 3.140 | 4,820,000 | 0.040 | 9,710,000 | 0.042 |
| 12/06/2025 | 0.049 | 24,035.380 | 201,050,000 | 1,380,000 | 0.690 | 96,130,000 | 0.055 | 96,450,000 | 0.055 |
| 11/06/2025 | 0.065 | 24,366.940 | 60,000 | 1,060,000 | 0.530 | 60,000 | 0.064 | ||
| 10/06/2025 | 0.052 | 24,162.870 | 3,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.051 | 2,000,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
