60994 恒指花旗八四牛Ｃ (R 牛證)
按盤價 
0.114 +0.012 (+11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.102 | 25,006.160 | 1,180,000 | 2,860,000 | 1.430 | 200,000 | 0.092 | 980,000 | 0.099 |
| 27/05/2026 | 0.117 | 25,328.230 | 270,000 | 2,080,000 | 1.040 | 270,000 | 0.118 | ||
| 26/05/2026 | 0.133 | 25,599.450 | 1,900,000 | 1,810,000 | 0.910 | 950,000 | 0.125 | 950,000 | 0.126 |
| 22/05/2026 | 0.133 | 25,606.030 | 0 | 1,810,000 | 0.910 | ||||
| 21/05/2026 | 0.122 | 25,386.520 | 200,000 | 1,810,000 | 0.910 | 30,000 | 0.139 | 170,000 | 0.125 |
| 20/05/2026 | 0.134 | 25,651.120 | 30,000 | 1,670,000 | 0.840 | 30,000 | 0.134 | ||
| 19/05/2026 | 0.142 | 25,797.850 | 150,000 | 1,640,000 | 0.820 | 10,000 | 0.137 | 140,000 | 0.141 |
| 18/05/2026 | 0.133 | 25,675.180 | 470,000 | 1,510,000 | 0.760 | 450,000 | 0.137 | ||
| 15/05/2026 | 0.155 | 25,962.730 | 280,000 | 1,060,000 | 0.530 | 280,000 | 0.158 | ||
| 14/05/2026 | 0.170 | 26,389.040 | 260,000 | 780,000 | 0.390 | 80,000 | 0.190 | 180,000 | 0.179 |
| 13/05/2026 | 0.169 | 26,388.440 | 50,000 | 680,000 | 0.340 | 50,000 | 0.163 | ||
| 12/05/2026 | 0.172 | 26,347.910 | 120,000 | 630,000 | 0.320 | 80,000 | 0.175 | 40,000 | 0.172 |
| 11/05/2026 | 0.170 | 26,406.840 | 0 | 670,000 | 0.340 | ||||
| 08/05/2026 | 0.169 | 26,393.710 | 90,000 | 670,000 | 0.340 | 90,000 | 0.164 | ||
| 07/05/2026 | 0.180 | 26,626.280 | 70,000 | 580,000 | 0.290 | 40,000 | 0.177 | 30,000 | 0.180 |
| 06/05/2026 | 0.160 | 26,213.780 | 180,000 | 590,000 | 0.300 | 180,000 | 0.155 | ||
| 05/05/2026 | 0.143 | 25,898.610 | 180,000 | 770,000 | 0.390 | 20,000 | 0.143 | 160,000 | 0.138 |
| 04/05/2026 | 0.160 | 26,095.880 | 230,000 | 630,000 | 0.320 | 200,000 | 0.160 | 30,000 | 0.162 |
| 30/04/2026 | 0.137 | 25,776.530 | 160,000 | 800,000 | 0.400 | 160,000 | 0.140 | ||
| 29/04/2026 | 0.153 | 26,111.840 | 470,000 | 640,000 | 0.320 | 440,000 | 0.151 | 30,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
