60994 恒指花旗八四牛Ｃ (R 牛證)
按盤價 
0.146 -0.004 (-2.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.146 | 25,830.650 | 350,000 | ||||||
| 18/11/2025 | 0.150 | 25,930.030 | 420,000 | 1,160,000 | 0.580 | 20,000 | 0.159 | 400,000 | 0.158 |
| 17/11/2025 | 0.174 | 26,384.280 | 400,000 | 780,000 | 0.390 | 400,000 | 0.176 | ||
| 14/11/2025 | 0.187 | 26,572.460 | 240,000 | 380,000 | 0.190 | 50,000 | 0.191 | 190,000 | 0.193 |
| 13/11/2025 | 0.207 | 27,073.030 | 190,000 | 240,000 | 0.120 | 130,000 | 0.210 | 60,000 | 0.203 |
| 12/11/2025 | 0.201 | 26,922.730 | 60,000 | 310,000 | 0.160 | 20,000 | 0.196 | 40,000 | 0.200 |
| 11/11/2025 | 0.189 | 26,696.410 | 40,000 | 290,000 | 0.150 | 40,000 | 0.185 | ||
| 10/11/2025 | 0.187 | 26,649.060 | 180,000 | 250,000 | 0.130 | 100,000 | 0.182 | 80,000 | 0.179 |
| 07/11/2025 | 0.166 | 26,241.830 | 50,000 | 270,000 | 0.140 | 50,000 | 0.169 | ||
| 06/11/2025 | 0.179 | 26,485.900 | 150,000 | 220,000 | 0.110 | 130,000 | 0.166 | 20,000 | 0.173 |
| 05/11/2025 | 0.150 | 25,935.410 | 60,000 | 330,000 | 0.170 | 60,000 | 0.144 | ||
| 04/11/2025 | 0.155 | 25,952.400 | 140,000 | 270,000 | 0.140 | 110,000 | 0.170 | 30,000 | 0.162 |
| 03/11/2025 | 0.164 | 26,158.360 | 50,000 | 350,000 | 0.180 | 50,000 | 0.164 | ||
| 31/10/2025 | 0.155 | 25,906.650 | 20,000 | 300,000 | 0.150 | 20,000 | 0.158 | ||
| 30/10/2025 | 0.167 | 26,282.690 | 100,000 | 280,000 | 0.140 | 40,000 | 0.182 | 60,000 | 0.174 |
| 28/10/2025 | 0.170 | 26,346.140 | 40,000 | 260,000 | 0.130 | 40,000 | 0.173 | ||
| 27/10/2025 | 0.176 | 26,433.700 | 30,000 | 220,000 | 0.110 | 30,000 | 0.174 | ||
| 24/10/2025 | 0.166 | 26,160.150 | 630,000 | 250,000 | 0.130 | 600,000 | 0.162 | 30,000 | 0.164 |
| 23/10/2025 | 0.151 | 25,967.980 | 0 | 820,000 | 0.410 | ||||
| 22/10/2025 | 0.145 | 25,781.770 | 590,000 | 820,000 | 0.410 | 590,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
