60988 平安摩通八五熊Ａ (R 熊證)
按盤價 
0.059 +0.004 (+7.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.055 | 57.250 | 12,225,000 | 3,975,000 | 4.969 | 4,125,000 | 0.054 | 5,370,000 | 0.053 |
| 26/11/2025 | 0.054 | 57.350 | 1,670,000 | 2,730,000 | 3.412 | 380,000 | 0.053 | 1,140,000 | 0.048 |
| 25/11/2025 | 0.051 | 57.550 | 400,000 | 1,970,000 | 2.462 | 100,000 | 0.052 | 300,000 | 0.052 |
| 24/11/2025 | 0.061 | 56.550 | 1,420,000 | 1,770,000 | 2.212 | 715,000 | 0.057 | 705,000 | 0.057 |
| 21/11/2025 | 0.059 | 56.900 | 10,000 | 1,780,000 | 2.225 | ||||
| 20/11/2025 | 0.045 | 58.250 | 0 | 1,780,000 | 2.225 | ||||
| 19/11/2025 | 0.046 | 58.200 | 3,455,000 | 1,780,000 | 2.225 | 2,515,000 | 0.045 | ||
| 18/11/2025 | 0.046 | 58.200 | 2,530,000 | 4,295,000 | 5.369 | 5,000 | 0.039 | 2,515,000 | 0.046 |
| 17/11/2025 | 0.031 | 59.550 | 20,000 | 1,785,000 | 2.231 | 10,000 | 0.032 | ||
| 14/11/2025 | 0.027 | 59.950 | 20,000 | 1,795,000 | 2.244 | ||||
| 13/11/2025 | 0.018 | 60.950 | 10,000 | 1,795,000 | 2.244 | 10,000 | 0.018 | ||
| 12/11/2025 | 0.025 | 60.300 | 500,000 | 1,785,000 | 2.231 | 460,000 | 0.025 | ||
| 11/11/2025 | 0.034 | 59.400 | 0 | 2,245,000 | 2.806 | ||||
| 10/11/2025 | 0.035 | 59.200 | 60,000 | 2,245,000 | 2.806 | 40,000 | 0.043 | ||
| 07/11/2025 | 0.047 | 57.950 | 4,640,000 | 2,205,000 | 2.756 | 2,385,000 | 0.045 | 2,250,000 | 0.046 |
| 06/11/2025 | 0.047 | 58.000 | 8,065,000 | 2,340,000 | 2.925 | 3,400,000 | 0.051 | 3,920,000 | 0.052 |
| 05/11/2025 | 0.064 | 56.250 | 7,160,000 | 1,820,000 | 2.275 | 3,860,000 | 0.063 | 3,275,000 | 0.063 |
| 04/11/2025 | 0.057 | 56.800 | 33,645,000 | 2,405,000 | 3.006 | 15,580,000 | 0.052 | 15,175,000 | 0.052 |
| 03/11/2025 | 0.059 | 56.550 | 6,885,000 | 2,810,000 | 3.512 | 3,740,000 | 0.061 | 2,835,000 | 0.062 |
| 31/10/2025 | 0.061 | 56.150 | 46,620,000 | 3,715,000 | 4.644 | 20,435,000 | 0.051 | 19,860,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
