60988 平安摩通八五熊Ａ (R 熊證)
按盤價 
0.067 -0.002 (-2.899%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.069 | 56.200 | 17,045,000 | 1,660,000 | 2.075 | 8,065,000 | 0.070 | 8,155,000 | 0.071 |
| 27/08/2025 | 0.069 | 56.300 | 13,490,000 | 1,570,000 | 1.962 | 7,320,000 | 0.065 | 4,690,000 | 0.067 |
| 26/08/2025 | 0.059 | 57.450 | 33,530,000 | 4,200,000 | 5.250 | 14,285,000 | 0.054 | 17,685,000 | 0.054 |
| 25/08/2025 | 0.048 | 58.650 | 25,770,000 | 800,000 | 1.000 | 12,305,000 | 0.046 | 12,405,000 | 0.046 |
| 22/08/2025 | 0.053 | 58.100 | 26,195,000 | 700,000 | 0.875 | 12,325,000 | 0.057 | 11,590,000 | 0.057 |
| 21/08/2025 | 0.053 | 57.900 | 33,960,000 | 1,435,000 | 1.794 | 15,840,000 | 0.054 | 15,240,000 | 0.054 |
| 20/08/2025 | 0.055 | 57.800 | 13,030,000 | 2,035,000 | 2.544 | 6,570,000 | 0.061 | 6,460,000 | 0.059 |
| 19/08/2025 | 0.059 | 57.300 | 42,610,000 | 2,145,000 | 2.681 | 20,090,000 | 0.056 | 20,280,000 | 0.056 |
| 18/08/2025 | 0.053 | 57.750 | 30,850,000 | 1,955,000 | 2.444 | 14,970,000 | 0.053 | 15,680,000 | 0.052 |
| 15/08/2025 | 0.057 | 57.600 | 22,685,000 | 1,245,000 | 1.556 | 10,980,000 | 0.061 | 10,125,000 | 0.061 |
| 14/08/2025 | 0.055 | 57.900 | 20,285,000 | 2,100,000 | 2.625 | 7,035,000 | 0.053 | 8,985,000 | 0.054 |
| 13/08/2025 | 0.065 | 56.800 | 17,600,000 | 150,000 | 0.188 | 8,650,000 | 0.069 | 8,800,000 | 0.069 |
| 12/08/2025 | 0.076 | 55.900 | 1,900,000 | 0 | 0.000 | 950,000 | 0.077 | 950,000 | 0.079 |
| 11/08/2025 | 0.088 | 54.750 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.092 | 54.350 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.090 | 54.600 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.096 | 53.850 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.096 | 54.050 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.099 | 53.650 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.105 | 52.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 15:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
