60892 建行瑞銀八七牛Ｃ (R 牛證)
按盤價 
0.143 +0.005 (+3.623%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.138 | 8.740 | 340,000 | 430,000 | 0.720 | 320,000 | 0.135 | ||
| 22/07/2026 | 0.122 | 8.550 | 210,000 | 750,000 | 1.250 | 110,000 | 0.122 | ||
| 21/07/2026 | 0.125 | 8.540 | 250,000 | 860,000 | 1.430 | 250,000 | 0.131 | ||
| 20/07/2026 | 0.130 | 8.650 | 1,580,000 | 1,110,000 | 1.850 | 710,000 | 0.123 | ||
| 17/07/2026 | 0.096 | 8.290 | 650,000 | 1,820,000 | 3.030 | 650,000 | 0.092 | ||
| 16/07/2026 | 0.093 | 8.190 | 1,420,000 | 2,470,000 | 4.120 | 220,000 | 0.101 | ||
| 15/07/2026 | 0.090 | 8.170 | 0 | 2,690,000 | 4.480 | ||||
| 14/07/2026 | 0.092 | 8.180 | 2,150,000 | 2,690,000 | 4.480 | 530,000 | 0.093 | 910,000 | 0.095 |
| 13/07/2026 | 0.092 | 8.220 | 900,000 | 2,310,000 | 3.850 | 900,000 | 0.089 | ||
| 10/07/2026 | 0.084 | 8.130 | 200,000 | 1,410,000 | 2.350 | 100,000 | 0.084 | ||
| 09/07/2026 | 0.081 | 8.070 | 730,000 | 1,510,000 | 2.520 | 40,000 | 0.091 | 370,000 | 0.083 |
| 08/07/2026 | 0.096 | 8.280 | 3,310,000 | 1,180,000 | 1.970 | 1,400,000 | 0.076 | 140,000 | 0.086 |
| 07/07/2026 | 0.056 | 7.830 | 2,650,000 | 2,440,000 | 4.070 | 560,000 | 0.053 | 1,610,000 | 0.057 |
| 06/07/2026 | 0.058 | 7.850 | 1,880,000 | 1,390,000 | 2.320 | 260,000 | 0.057 | 1,200,000 | 0.056 |
| 03/07/2026 | 0.054 | 7.780 | 0 | 450,000 | 0.750 | ||||
| 02/07/2026 | 0.060 | 7.840 | 0 | 450,000 | 0.750 | ||||
| 30/06/2026 | 0.060 | 7.835 | 20,000 | 450,000 | 0.750 | 20,000 | 0.054 | ||
| 29/06/2026 | 0.077 | 8.005 | 10,000 | 430,000 | 0.720 | 10,000 | 0.079 | ||
| 26/06/2026 | 0.081 | 8.025 | 0 | 440,000 | 0.730 | ||||
| 25/06/2026 | 0.084 | 8.065 | 100,000 | 440,000 | 0.730 | 90,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
