60879 匯豐法興六一熊Ｋ (R 熊證)
按盤價 
0.147 +0.001 (+0.685%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.146 | 99.750 | 20,000 | 424,000 | 0.530 | ||||
| 01/09/2025 | 0.146 | 100.000 | 496,000 | 424,000 | 0.530 | 496,000 | 0.142 | ||
| 29/08/2025 | 0.147 | 99.750 | 180,000 | 920,000 | 1.150 | 180,000 | 0.146 | ||
| 28/08/2025 | 0.140 | 100.600 | 248,000 | 1,100,000 | 1.375 | 248,000 | 0.143 | ||
| 27/08/2025 | 0.144 | 100.100 | 564,000 | 852,000 | 1.065 | 164,000 | 0.143 | ||
| 26/08/2025 | 0.143 | 100.200 | 0 | 688,000 | 0.860 | ||||
| 25/08/2025 | 0.129 | 101.500 | 100,000 | 688,000 | 0.860 | 100,000 | 0.129 | ||
| 22/08/2025 | 0.135 | 101.300 | 0 | 588,000 | 0.735 | ||||
| 21/08/2025 | 0.139 | 100.900 | 896,000 | 588,000 | 0.735 | 536,000 | 0.138 | 140,000 | 0.140 |
| 20/08/2025 | 0.152 | 99.500 | 232,000 | 984,000 | 1.230 | 232,000 | 0.159 | ||
| 19/08/2025 | 0.156 | 99.050 | 424,000 | 752,000 | 0.940 | 424,000 | 0.157 | ||
| 18/08/2025 | 0.162 | 98.450 | 1,020,000 | 328,000 | 0.410 | 820,000 | 0.152 | ||
| 15/08/2025 | 0.147 | 100.300 | 748,000 | 1,148,000 | 1.435 | 200,000 | 0.146 | 448,000 | 0.144 |
| 14/08/2025 | 0.147 | 100.400 | 596,000 | 900,000 | 1.125 | 248,000 | 0.147 | 248,000 | 0.143 |
| 13/08/2025 | 0.140 | 100.715 | 880,000 | 900,000 | 1.125 | 880,000 | 0.139 | ||
| 12/08/2025 | 0.156 | 99.415 | 12,000 | 20,000 | 0.025 | 12,000 | 0.160 | ||
| 11/08/2025 | 0.160 | 99.165 | 0 | 8,000 | 0.010 | ||||
| 08/08/2025 | 0.173 | 97.415 | 0 | 8,000 | 0.010 | ||||
| 07/08/2025 | 0.170 | 98.065 | 0 | 8,000 | 0.010 | ||||
| 06/08/2025 | 0.187 | 96.215 | 0 | 8,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2025 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
