60866 恒指法興八四熊Ｄ (R 熊證)
按盤價 
0.224 -0.004 (-1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.228 | 26,338.470 | 160,000 | 1,150,000 | 0.575 | 160,000 | 0.237 | ||
| 31/12/2025 | 0.295 | 25,630.540 | 30,000 | 990,000 | 0.495 | 30,000 | 0.290 | ||
| 30/12/2025 | 0.275 | 25,854.600 | 0 | 1,020,000 | 0.510 | ||||
| 29/12/2025 | 0.285 | 25,635.230 | 130,000 | 1,020,000 | 0.510 | 100,000 | 0.285 | 30,000 | 0.251 |
| 24/12/2025 | 0.270 | 25,818.930 | 0 | 1,090,000 | 0.545 | ||||
| 23/12/2025 | 0.270 | 25,774.140 | 0 | 1,090,000 | 0.545 | ||||
| 22/12/2025 | 0.270 | 25,801.770 | 320,000 | 1,090,000 | 0.545 | 320,000 | 0.270 | ||
| 19/12/2025 | 0.275 | 25,690.530 | 110,000 | 1,410,000 | 0.705 | 110,000 | 0.276 | ||
| 18/12/2025 | 0.300 | 25,498.130 | 130,000 | 1,300,000 | 0.650 | 130,000 | 0.301 | ||
| 17/12/2025 | 0.305 | 25,468.780 | 10,000 | 1,170,000 | 0.585 | 10,000 | 0.305 | ||
| 16/12/2025 | 0.325 | 25,235.410 | 430,000 | 1,160,000 | 0.580 | 120,000 | 0.325 | 310,000 | 0.330 |
| 15/12/2025 | 0.280 | 25,628.880 | 0 | 970,000 | 0.485 | ||||
| 12/12/2025 | 0.250 | 25,976.790 | 200,000 | 970,000 | 0.485 | 100,000 | 0.270 | 100,000 | 0.250 |
| 11/12/2025 | 0.285 | 25,530.510 | 100,000 | 970,000 | 0.485 | 50,000 | 0.280 | 50,000 | 0.275 |
| 10/12/2025 | 0.295 | 25,540.780 | 30,000 | 970,000 | 0.485 | 30,000 | 0.305 | ||
| 09/12/2025 | 0.305 | 25,434.230 | 400,000 | 1,000,000 | 0.500 | 400,000 | 0.294 | ||
| 08/12/2025 | 0.265 | 25,765.360 | 160,000 | 1,400,000 | 0.700 | 150,000 | 0.259 | 10,000 | 0.249 |
| 05/12/2025 | 0.240 | 26,085.080 | 130,000 | 1,540,000 | 0.770 | 10,000 | 0.247 | 120,000 | 0.241 |
| 04/12/2025 | 0.250 | 25,935.900 | 400,000 | 1,430,000 | 0.715 | 200,000 | 0.273 | 200,000 | 0.254 |
| 03/12/2025 | 0.270 | 25,760.730 | 140,000 | 1,430,000 | 0.715 | 140,000 | 0.269 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
