60864 海油瑞銀六五熊Ａ (R 熊證)
按盤價 
0.046 +0.008 (+21.053%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.038 | 18.520 | 200,000 | 1,225,000 | 0.820 | 15,000 | 0.038 | ||
| 15/07/2025 | 0.039 | 18.540 | 1,140,000 | 1,240,000 | 0.830 | 415,000 | 0.039 | 725,000 | 0.040 |
| 14/07/2025 | 0.037 | 18.640 | 1,870,000 | 930,000 | 0.620 | 1,365,000 | 0.036 | 100,000 | 0.038 |
| 11/07/2025 | 0.042 | 18.320 | 315,000 | 2,195,000 | 1.460 | 315,000 | 0.042 | ||
| 10/07/2025 | 0.042 | 18.340 | 1,420,000 | 1,880,000 | 1.250 | 1,180,000 | 0.044 | 100,000 | 0.043 |
| 09/07/2025 | 0.046 | 18.160 | 750,000 | 2,960,000 | 1.970 | 285,000 | 0.042 | ||
| 08/07/2025 | 0.046 | 18.200 | 3,230,000 | 3,245,000 | 2.160 | 2,765,000 | 0.046 | ||
| 07/07/2025 | 0.047 | 18.080 | 4,425,000 | 6,010,000 | 4.010 | 270,000 | 0.048 | 3,915,000 | 0.050 |
| 04/07/2025 | 0.045 | 18.220 | 100,000 | 2,365,000 | 1.580 | 50,000 | 0.046 | 50,000 | 0.047 |
| 03/07/2025 | 0.045 | 18.240 | 80,000 | 2,365,000 | 1.580 | 80,000 | 0.046 | ||
| 02/07/2025 | 0.051 | 17.880 | 105,000 | 2,285,000 | 1.520 | 105,000 | 0.051 | ||
| 30/06/2025 | 0.055 | 17.720 | 160,000 | 2,390,000 | 1.590 | 160,000 | 0.055 | ||
| 27/06/2025 | 0.050 | 17.920 | 50,000 | 2,550,000 | 1.700 | 30,000 | 0.049 | ||
| 26/06/2025 | 0.051 | 17.900 | 930,000 | 2,580,000 | 1.720 | 485,000 | 0.050 | 445,000 | 0.049 |
| 25/06/2025 | 0.050 | 17.960 | 970,000 | 2,620,000 | 1.750 | 80,000 | 0.050 | 350,000 | 0.051 |
| 24/06/2025 | 0.051 | 17.900 | 3,330,000 | 2,350,000 | 1.570 | 1,125,000 | 0.051 | 900,000 | 0.054 |
| 23/06/2025 | 0.047 | 18.100 | 3,170,000 | 2,575,000 | 1.720 | 545,000 | 0.047 | 2,525,000 | 0.048 |
| 20/06/2025 | 0.050 | 17.900 | 225,000 | 595,000 | 0.400 | 55,000 | 0.048 | ||
| 19/06/2025 | 0.049 | 18.020 | 2,040,000 | 650,000 | 0.430 | 1,485,000 | 0.049 | 355,000 | 0.052 |
| 18/06/2025 | 0.045 | 18.140 | 1,425,000 | 1,780,000 | 1.190 | 365,000 | 0.039 | 465,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
