60843 阿里法興六八牛Ａ (R 牛證)
按盤價 
0.167 -0.006 (-3.468%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.173 | 185.100 | 0 | 4,920,000 | 1.640 | ||||
| 02/10/2025 | 0.172 | 183.100 | 270,000 | 4,920,000 | 1.640 | 70,000 | 0.172 | ||
| 30/09/2025 | 0.160 | 177.000 | 2,900,000 | 4,990,000 | 1.663 | 2,890,000 | 0.158 | ||
| 29/09/2025 | 0.152 | 173.400 | 100,000 | 7,880,000 | 2.627 | ||||
| 26/09/2025 | 0.138 | 166.500 | 190,000 | 7,880,000 | 2.627 | 90,000 | 0.143 | ||
| 25/09/2025 | 0.149 | 172.000 | 30,000 | 7,970,000 | 2.657 | ||||
| 24/09/2025 | 0.153 | 174.000 | 400,000 | 7,970,000 | 2.657 | 400,000 | 0.139 | ||
| 23/09/2025 | 0.123 | 159.400 | 30,000 | 8,370,000 | 2.790 | ||||
| 22/09/2025 | 0.122 | 159.200 | 80,000 | 8,370,000 | 2.790 | ||||
| 19/09/2025 | 0.124 | 159.100 | 1,510,000 | 8,370,000 | 2.790 | ||||
| 18/09/2025 | 0.121 | 158.400 | 1,820,000 | 8,370,000 | 2.790 | ||||
| 17/09/2025 | 0.128 | 161.600 | 400,000 | 8,370,000 | 2.790 | 50,000 | 0.120 | ||
| 16/09/2025 | 0.112 | 153.500 | 205,000 | 8,420,000 | 2.807 | ||||
| 15/09/2025 | 0.114 | 154.600 | 1,270,000 | 8,420,000 | 2.807 | ||||
| 12/09/2025 | 0.106 | 151.100 | 3,495,000 | 8,420,000 | 2.807 | 10,000 | 0.115 | ||
| 11/09/2025 | 0.093 | 143.300 | 5,840,000 | 8,410,000 | 2.803 | 1,980,000 | 0.085 | 2,270,000 | 0.089 |
| 10/09/2025 | 0.090 | 142.800 | 6,250,000 | 8,120,000 | 2.707 | 3,610,000 | 0.097 | 990,000 | 0.092 |
| 09/09/2025 | 0.089 | 141.900 | 5,050,000 | 10,740,000 | 3.580 | 245,000 | 0.087 | 3,430,000 | 0.087 |
| 08/09/2025 | 0.080 | 137.300 | 3,445,000 | 7,555,000 | 2.518 | 2,735,000 | 0.078 | 380,000 | 0.080 |
| 05/09/2025 | 0.069 | 131.800 | 14,670,000 | 9,910,000 | 3.303 | 7,985,000 | 0.065 | 1,565,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
