60831 快手法興八乙熊Ｅ (R 熊證)
按盤價 
0.090 +0.009 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.081 | 54.200 | 21,670,000 | 1,470,000 | 2.450 | 10,100,000 | 0.088 | 11,570,000 | 0.087 |
| 28/05/2025 | 0.101 | 51.650 | 140,000 | 0 | 0.000 | 90,000 | 0.103 | 50,000 | 0.100 |
| 27/05/2025 | 0.123 | 48.750 | 660,000 | 40,000 | 0.067 | 340,000 | 0.123 | 320,000 | 0.124 |
| 26/05/2025 | 0.125 | 48.500 | 0 | 60,000 | 0.100 | ||||
| 23/05/2025 | 0.125 | 48.750 | 220,000 | 60,000 | 0.100 | 220,000 | 0.123 | ||
| 22/05/2025 | 0.119 | 48.850 | 0 | 280,000 | 0.467 | ||||
| 21/05/2025 | 0.111 | 50.350 | 20,000 | 280,000 | 0.467 | 20,000 | 0.111 | ||
| 20/05/2025 | 0.114 | 49.900 | 0 | 260,000 | 0.433 | ||||
| 19/05/2025 | 0.114 | 49.700 | 10,000 | 260,000 | 0.433 | 10,000 | 0.114 | ||
| 16/05/2025 | 0.107 | 50.850 | 30,000 | 270,000 | 0.450 | 30,000 | 0.109 | ||
| 15/05/2025 | 0.096 | 51.950 | 0 | 240,000 | 0.400 | ||||
| 14/05/2025 | 0.090 | 53.050 | 0 | 240,000 | 0.400 | ||||
| 13/05/2025 | 0.093 | 52.650 | 1,740,000 | 240,000 | 0.400 | 1,640,000 | 0.081 | 100,000 | 0.092 |
| 12/05/2025 | 0.069 | 55.200 | 2,090,000 | 1,780,000 | 2.967 | 320,000 | 0.077 | 1,770,000 | 0.074 |
| 09/05/2025 | 0.096 | 52.000 | 0 | 330,000 | 0.550 | ||||
| 08/05/2025 | 0.086 | 53.250 | 270,000 | 330,000 | 0.550 | 150,000 | 0.087 | 120,000 | 0.088 |
| 07/05/2025 | 0.087 | 53.050 | 550,000 | 360,000 | 0.600 | 150,000 | 0.085 | 250,000 | 0.080 |
| 06/05/2025 | 0.083 | 53.500 | 600,000 | 260,000 | 0.433 | 250,000 | 0.084 | 350,000 | 0.085 |
| 02/05/2025 | 0.090 | 52.750 | 60,000 | 160,000 | 0.267 | 50,000 | 0.090 | 10,000 | 0.090 |
| 30/04/2025 | 0.101 | 51.600 | 0 | 200,000 | 0.333 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
