60775 恒指摩通八甲熊Ｖ (R 熊證)
按盤價 
0.229 -0.016 (-6.531%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.245 | 24,510.090 | 0 | 20,000 | 0.010 | ||||
| 24/09/2026 | 0.222 | 24,761.130 | 50,000 | 20,000 | 0.010 | 50,000 | 0.230 | ||
| 23/09/2026 | 0.220 | 24,834.120 | 100,000 | 70,000 | 0.035 | 50,000 | 0.206 | 50,000 | 0.220 |
| 22/09/2026 | 0.198 | 25,087.750 | 50,000 | 70,000 | 0.035 | 50,000 | 0.199 | ||
| 21/09/2026 | 0.203 | 25,042.710 | 0 | 20,000 | 0.010 | ||||
| 18/09/2026 | 0.227 | 24,750.780 | 0 | 20,000 | 0.010 | ||||
| 17/09/2026 | 0.240 | 24,604.290 | 0 | 20,000 | 0.010 | ||||
| 16/09/2026 | 0.231 | 24,713.780 | 0 | 20,000 | 0.010 | ||||
| 15/09/2026 | 0.234 | 24,667.240 | 50,000 | 20,000 | 0.010 | 50,000 | 0.229 | ||
| 14/09/2026 | 0.216 | 24,917.600 | 450,000 | 70,000 | 0.035 | 400,000 | 0.225 | 50,000 | 0.216 |
| 11/09/2026 | 0.224 | 24,805.630 | 0 | 420,000 | 0.210 | ||||
| 10/09/2026 | 0.215 | 24,954.470 | 300,000 | 420,000 | 0.210 | 200,000 | 0.216 | 100,000 | 0.214 |
| 09/09/2026 | 0.188 | 25,274.960 | 0 | 520,000 | 0.260 | ||||
| 08/09/2026 | 0.186 | 25,317.180 | 100,000 | 520,000 | 0.260 | 100,000 | 0.190 | ||
| 07/09/2026 | 0.176 | 25,413.120 | 50,000 | 620,000 | 0.310 | 50,000 | 0.157 | ||
| 04/09/2026 | 0.152 | 25,650.870 | 350,000 | 670,000 | 0.335 | 150,000 | 0.150 | 200,000 | 0.146 |
| 03/09/2026 | 0.198 | 25,213.310 | 400,000 | 620,000 | 0.310 | 200,000 | 0.196 | 200,000 | 0.179 |
| 02/09/2026 | 0.187 | 25,311.210 | 0 | 620,000 | 0.310 | ||||
| 01/09/2026 | 0.186 | 25,329.730 | 0 | 620,000 | 0.310 | ||||
| 31/08/2026 | 0.170 | 25,566.990 | 10,000 | 620,000 | 0.310 | 10,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 11:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
