60774 恒指摩通八甲熊Ｑ (R 熊證)
按盤價 
0.227 -0.019 (-7.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.246 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.219 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.191 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.191 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.212 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.189 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.176 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.188 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.158 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.119 | 26,389.040 | 1,900,000 | 0 | 0.000 | 950,000 | 0.103 | 950,000 | 0.098 |
| 13/05/2026 | 0.121 | 26,388.440 | 810,000 | 0 | 0.000 | 660,000 | 0.117 | 150,000 | 0.117 |
| 12/05/2026 | 0.122 | 26,347.910 | 310,000 | 510,000 | 0.255 | 310,000 | 0.108 | ||
| 11/05/2026 | 0.119 | 26,406.840 | 0 | 200,000 | 0.100 | ||||
| 08/05/2026 | 0.119 | 26,393.710 | 710,000 | 200,000 | 0.100 | 710,000 | 0.123 | ||
| 07/05/2026 | 0.093 | 26,626.280 | 910,000 | 910,000 | 0.455 | 910,000 | 0.096 | ||
| 06/05/2026 | 0.137 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.172 | 25,898.610 | 20,000 | 0 | 0.000 | 20,000 | 0.180 | ||
| 04/05/2026 | 0.145 | 26,095.880 | 40,000 | 20,000 | 0.010 | 10,000 | 0.145 | 30,000 | 0.133 |
| 30/04/2026 | 0.182 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.150 | 26,111.840 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
