60721 百度摩通七三牛Ｃ (R 牛證)
按盤價 
0.033 +0.005 (+17.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.028 | 108.800 | 0 | 1,210,000 | 0.807 | ||||
| 01/04/2026 | 0.029 | 109.600 | 10,000 | 1,210,000 | 0.807 | 10,000 | 0.031 | ||
| 31/03/2026 | 0.019 | 105.700 | 0 | 1,200,000 | 0.800 | ||||
| 30/03/2026 | 0.019 | 105.600 | 610,000 | 1,200,000 | 0.800 | 610,000 | 0.014 | ||
| 27/03/2026 | 0.025 | 108.400 | 40,000 | 1,810,000 | 1.207 | 40,000 | 0.025 | ||
| 26/03/2026 | 0.029 | 109.400 | 0 | 1,850,000 | 1.233 | ||||
| 25/03/2026 | 0.035 | 112.000 | 0 | 1,850,000 | 1.233 | ||||
| 24/03/2026 | 0.035 | 112.600 | 527,500 | 1,850,000 | 1.233 | 57,500 | 0.029 | 370,000 | 0.035 |
| 23/03/2026 | 0.028 | 109.800 | 160,000 | 1,537,500 | 1.025 | 30,000 | 0.030 | ||
| 20/03/2026 | 0.042 | 115.600 | 30,000 | 1,507,500 | 1.005 | ||||
| 19/03/2026 | 0.046 | 117.800 | 100,000 | 1,507,500 | 1.005 | 100,000 | 0.048 | ||
| 18/03/2026 | 0.053 | 121.800 | 0 | 1,407,500 | 0.938 | ||||
| 17/03/2026 | 0.048 | 119.200 | 30,000 | 1,407,500 | 0.938 | 22,500 | 0.048 | 7,500 | 0.054 |
| 16/03/2026 | 0.056 | 122.900 | 2,500 | 1,422,500 | 0.948 | 2,500 | 0.056 | ||
| 13/03/2026 | 0.053 | 122.200 | 80,000 | 1,420,000 | 0.947 | 80,000 | 0.053 | ||
| 12/03/2026 | 0.051 | 120.400 | 200,000 | 1,500,000 | 1.000 | 120,000 | 0.050 | 80,000 | 0.051 |
| 11/03/2026 | 0.053 | 121.800 | 50,000 | 1,540,000 | 1.027 | 50,000 | 0.053 | ||
| 10/03/2026 | 0.051 | 120.800 | 0 | 1,590,000 | 1.060 | ||||
| 09/03/2026 | 0.043 | 117.400 | 855,000 | 1,590,000 | 1.060 | 402,500 | 0.039 | 47,500 | 0.036 |
| 06/03/2026 | 0.049 | 119.500 | 2,202,500 | 1,945,000 | 1.297 | 1,000,000 | 0.049 | 182,500 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/04/2026 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
