60693 恒指花旗八二牛Ｉ (R 牛證)
按盤價 
0.217 -0.006 (-2.691%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.223 | 25,176.850 | 30,000 | 30,000 | 0.020 | 30,000 | 0.231 | ||
| 15/08/2025 | 0.220 | 25,270.070 | 20,000 | 0 | 0.000 | 20,000 | 0.216 | ||
| 14/08/2025 | 0.247 | 25,519.320 | 0 | 20,000 | 0.010 | ||||
| 13/08/2025 | 0.249 | 25,613.670 | 0 | 20,000 | 0.010 | ||||
| 12/08/2025 | 0.192 | 24,969.680 | 0 | 20,000 | 0.010 | ||||
| 11/08/2025 | 0.179 | 24,906.810 | 20,000 | 20,000 | 0.010 | 20,000 | 0.179 | ||
| 08/08/2025 | 0.179 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.197 | 25,081.630 | 150,000 | 0 | 0.000 | 150,000 | 0.197 | ||
| 06/08/2025 | 0.187 | 24,910.630 | 30,000 | 150,000 | 0.100 | 30,000 | 0.186 | ||
| 05/08/2025 | 0.178 | 24,902.530 | 0 | 180,000 | 0.120 | ||||
| 04/08/2025 | 0.172 | 24,733.450 | 90,000 | 180,000 | 0.120 | 60,000 | 0.157 | 30,000 | 0.172 |
| 01/08/2025 | 0.149 | 24,507.810 | 60,000 | 210,000 | 0.140 | 60,000 | 0.180 | ||
| 31/07/2025 | 0.176 | 24,773.330 | 60,000 | 150,000 | 0.100 | 60,000 | 0.185 | ||
| 30/07/2025 | 0.218 | 25,176.930 | 60,000 | 210,000 | 0.140 | 30,000 | 0.218 | 30,000 | 0.234 |
| 29/07/2025 | 0.249 | 25,524.450 | 120,000 | 210,000 | 0.140 | 30,000 | 0.232 | 90,000 | 0.242 |
| 28/07/2025 | 0.250 | 25,562.130 | 90,000 | 150,000 | 0.100 | 60,000 | 0.250 | 30,000 | 0.248 |
| 25/07/2025 | 0.233 | 25,388.350 | 0 | 180,000 | 0.120 | ||||
| 24/07/2025 | 0.260 | 25,667.180 | 30,000 | 180,000 | 0.120 | 30,000 | 0.260 | ||
| 23/07/2025 | 0.246 | 25,538.070 | 0 | 150,000 | 0.100 | ||||
| 22/07/2025 | 0.208 | 25,130.030 | 3,240,000 | 150,000 | 0.100 | 2,240,000 | 0.209 | 1,000,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2025 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
