60664 建行摩通八六熊Ｂ (R 熊證)
按盤價 
0.094 -0.005 (-5.051%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.099 | 8.740 | 780,000 | 1,600,000 | 2.667 | 310,000 | 0.099 | 470,000 | 0.105 |
| 22/07/2026 | 0.121 | 8.550 | 1,600,000 | 1,440,000 | 2.400 | 700,000 | 0.122 | 880,000 | 0.125 |
| 21/07/2026 | 0.118 | 8.540 | 3,040,000 | 1,260,000 | 2.100 | 1,560,000 | 0.114 | 1,480,000 | 0.112 |
| 20/07/2026 | 0.111 | 8.650 | 220,000 | 1,340,000 | 2.233 | 220,000 | 0.114 | ||
| 17/07/2026 | 0.148 | 8.290 | 10,000 | 1,120,000 | 1.867 | 10,000 | 0.150 | ||
| 16/07/2026 | 0.153 | 8.190 | 0 | 1,110,000 | 1.850 | ||||
| 15/07/2026 | 0.155 | 8.170 | 0 | 1,110,000 | 1.850 | ||||
| 14/07/2026 | 0.155 | 8.180 | 200,000 | 1,110,000 | 1.850 | 200,000 | 0.162 | ||
| 13/07/2026 | 0.150 | 8.220 | 200,000 | 1,310,000 | 2.183 | ||||
| 10/07/2026 | 0.157 | 8.130 | 1,220,000 | 1,310,000 | 2.183 | 610,000 | 0.158 | 610,000 | 0.162 |
| 09/07/2026 | 0.161 | 8.070 | 420,000 | 1,310,000 | 2.183 | 210,000 | 0.160 | 210,000 | 0.153 |
| 08/07/2026 | 0.143 | 8.280 | 190,000 | 1,310,000 | 2.183 | 190,000 | 0.152 | ||
| 07/07/2026 | 0.188 | 7.830 | 1,100,000 | 1,120,000 | 1.867 | 550,000 | 0.190 | 550,000 | 0.192 |
| 06/07/2026 | 0.188 | 7.850 | 920,000 | 1,120,000 | 1.867 | 380,000 | 0.194 | 340,000 | 0.200 |
| 03/07/2026 | 0.192 | 7.780 | 3,020,000 | 1,160,000 | 1.933 | 1,480,000 | 0.190 | 1,540,000 | 0.186 |
| 02/07/2026 | 0.186 | 7.840 | 4,030,000 | 1,100,000 | 1.833 | 2,190,000 | 0.183 | 1,740,000 | 0.187 |
| 30/06/2026 | 0.184 | 7.835 | 4,650,000 | 1,550,000 | 2.583 | 2,040,000 | 0.188 | 2,500,000 | 0.179 |
| 29/06/2026 | 0.166 | 8.005 | 880,000 | 1,090,000 | 1.817 | 470,000 | 0.165 | 410,000 | 0.165 |
| 26/06/2026 | 0.161 | 8.025 | 1,430,000 | 1,150,000 | 1.917 | 630,000 | 0.167 | 590,000 | 0.166 |
| 25/06/2026 | 0.157 | 8.065 | 1,180,000 | 1,190,000 | 1.983 | 800,000 | 0.154 | 360,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
