60664 建行摩通八六熊Ｂ (R 熊證)
按盤價 
0.180 +0.008 (+4.651%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.172 | 8.170 | 0 | 650,000 | 1.083 | ||||
| 27/11/2025 | 0.171 | 8.230 | 180,000 | 650,000 | 1.083 | 180,000 | 0.176 | ||
| 26/11/2025 | 0.171 | 8.210 | 680,000 | 830,000 | 1.383 | 250,000 | 0.169 | 430,000 | 0.171 |
| 25/11/2025 | 0.173 | 8.220 | 350,000 | 650,000 | 1.083 | 350,000 | 0.175 | ||
| 24/11/2025 | 0.177 | 8.210 | 210,000 | 300,000 | 0.500 | 210,000 | 0.175 | ||
| 21/11/2025 | 0.183 | 8.090 | 840,000 | 510,000 | 0.850 | 400,000 | 0.179 | 440,000 | 0.180 |
| 20/11/2025 | 0.170 | 8.220 | 280,000 | 470,000 | 0.783 | 280,000 | 0.168 | ||
| 19/11/2025 | 0.180 | 8.130 | 1,290,000 | 190,000 | 0.317 | 740,000 | 0.176 | 490,000 | 0.172 |
| 18/11/2025 | 0.178 | 8.150 | 1,560,000 | 440,000 | 0.733 | 900,000 | 0.175 | 540,000 | 0.177 |
| 17/11/2025 | 0.166 | 8.240 | 510,000 | 800,000 | 1.333 | 170,000 | 0.167 | 190,000 | 0.166 |
| 14/11/2025 | 0.153 | 8.350 | 500,000 | 780,000 | 1.300 | 220,000 | 0.148 | 280,000 | 0.152 |
| 13/11/2025 | 0.149 | 8.420 | 760,000 | 720,000 | 1.200 | 490,000 | 0.152 | 220,000 | 0.149 |
| 12/11/2025 | 0.150 | 8.400 | 1,230,000 | 990,000 | 1.650 | 220,000 | 0.150 | 910,000 | 0.147 |
| 11/11/2025 | 0.157 | 8.330 | 10,000 | 300,000 | 0.500 | 10,000 | 0.157 | ||
| 10/11/2025 | 0.162 | 8.290 | 740,000 | 290,000 | 0.483 | 330,000 | 0.166 | 400,000 | 0.166 |
| 07/11/2025 | 0.177 | 8.130 | 310,000 | 220,000 | 0.367 | 310,000 | 0.173 | ||
| 06/11/2025 | 0.175 | 8.140 | 330,000 | 530,000 | 0.883 | 330,000 | 0.179 | ||
| 05/11/2025 | 0.188 | 8.020 | 530,000 | 200,000 | 0.333 | 530,000 | 0.190 | ||
| 04/11/2025 | 0.185 | 8.050 | 490,000 | 730,000 | 1.217 | 490,000 | 0.185 | ||
| 03/11/2025 | 0.196 | 7.940 | 520,000 | 240,000 | 0.400 | 520,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
