60664 建行摩通八六熊Ｂ (R 熊證)
按盤價 
0.193 -0.002 (-1.026%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.195 | 7.850 | 0 | 10,000 | 0.017 | ||||
| 14/01/2026 | 0.204 | 7.770 | 0 | 10,000 | 0.017 | ||||
| 13/01/2026 | 0.203 | 7.810 | 0 | 10,000 | 0.017 | ||||
| 12/01/2026 | 0.212 | 7.720 | 0 | 10,000 | 0.017 | ||||
| 09/01/2026 | 0.223 | 7.590 | 0 | 10,000 | 0.017 | ||||
| 08/01/2026 | 0.221 | 7.610 | 0 | 10,000 | 0.017 | ||||
| 07/01/2026 | 0.217 | 7.620 | 0 | 10,000 | 0.017 | ||||
| 06/01/2026 | 0.209 | 7.730 | 0 | 10,000 | 0.017 | ||||
| 05/01/2026 | 0.213 | 7.670 | 0 | 10,000 | 0.017 | ||||
| 02/01/2026 | 0.204 | 7.800 | 0 | 10,000 | 0.017 | ||||
| 31/12/2025 | 0.212 | 7.690 | 0 | 10,000 | 0.017 | ||||
| 30/12/2025 | 0.211 | 7.720 | 0 | 10,000 | 0.017 | ||||
| 29/12/2025 | 0.220 | 7.620 | 0 | 10,000 | 0.017 | ||||
| 24/12/2025 | 0.224 | 7.560 | 0 | 10,000 | 0.017 | ||||
| 23/12/2025 | 0.219 | 7.610 | 0 | 10,000 | 0.017 | ||||
| 22/12/2025 | 0.226 | 7.540 | 30,000 | 10,000 | 0.017 | 30,000 | 0.226 | ||
| 19/12/2025 | 0.228 | 7.490 | 0 | 40,000 | 0.067 | ||||
| 18/12/2025 | 0.228 | 7.520 | 0 | 40,000 | 0.067 | ||||
| 17/12/2025 | 0.237 | 7.430 | 0 | 40,000 | 0.067 | ||||
| 16/12/2025 | 0.239 | 7.390 | 0 | 40,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
