60649 騰訊摩通六二牛４ (R 牛證)
按盤價 
0.220 -0.040 (-15.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.260 | 651.000 | 0 | 1,750,000 | 1.750 | ||||
| 28/10/2025 | 0.246 | 645.000 | 1,210,000 | 1,750,000 | 1.750 | 420,000 | 0.260 | 790,000 | 0.257 |
| 27/10/2025 | 0.265 | 656.000 | 0 | 1,380,000 | 1.380 | ||||
| 24/10/2025 | 0.234 | 637.500 | 990,000 | 1,380,000 | 1.380 | 445,000 | 0.232 | 520,000 | 0.232 |
| 23/10/2025 | 0.217 | 633.000 | 25,000 | 1,305,000 | 1.305 | 25,000 | 0.204 | ||
| 22/10/2025 | 0.204 | 623.500 | 120,000 | 1,280,000 | 1.280 | 120,000 | 0.202 | ||
| 21/10/2025 | 0.222 | 630.500 | 0 | 1,160,000 | 1.160 | ||||
| 20/10/2025 | 0.214 | 627.500 | 0 | 1,160,000 | 1.160 | ||||
| 17/10/2025 | 0.173 | 608.000 | 30,000 | 1,160,000 | 1.160 | 30,000 | 0.171 | ||
| 16/10/2025 | 0.200 | 620.000 | 150,000 | 1,130,000 | 1.130 | 150,000 | 0.211 | ||
| 15/10/2025 | 0.213 | 627.000 | 50,000 | 980,000 | 0.980 | 50,000 | 0.206 | ||
| 14/10/2025 | 0.200 | 621.000 | 50,000 | 930,000 | 0.930 | 50,000 | 0.236 | ||
| 13/10/2025 | 0.233 | 639.000 | 1,495,000 | 880,000 | 0.880 | 780,000 | 0.231 | 405,000 | 0.233 |
| 10/10/2025 | 0.255 | 651.500 | 870,000 | 1,255,000 | 1.255 | 720,000 | 0.272 | 50,000 | 0.265 |
| 09/10/2025 | 0.300 | 675.500 | 5,000 | 1,925,000 | 1.925 | ||||
| 08/10/2025 | 0.310 | 675.000 | 0 | 1,925,000 | 1.925 | ||||
| 06/10/2025 | 0.310 | 677.500 | 130,000 | 1,925,000 | 1.925 | 80,000 | 0.315 | ||
| 03/10/2025 | 0.300 | 673.500 | 0 | 2,005,000 | 2.005 | ||||
| 02/10/2025 | 0.320 | 676.500 | 720,000 | 2,005,000 | 2.005 | 720,000 | 0.317 | ||
| 30/09/2025 | 0.285 | 663.000 | 1,580,000 | 2,725,000 | 2.725 | 1,580,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
