60632 中芯法巴六二牛Ｑ (R 牛證)
按盤價 
0.099 -0.014 (-12.389%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.113 | 76.950 | 60,180,000 | 61,025,000 | 61.025 | 12,320,000 | 0.088 | 14,805,000 | 0.092 |
| 05/11/2025 | 0.058 | 71.700 | 31,300,000 | 58,540,000 | 58.540 | 2,555,000 | 0.043 | 6,575,000 | 0.048 |
| 04/11/2025 | 0.067 | 71.850 | 35,455,000 | 54,520,000 | 54.520 | 12,845,000 | 0.086 | 9,900,000 | 0.079 |
| 03/11/2025 | 0.073 | 72.850 | 43,365,000 | 57,465,000 | 57.465 | 8,790,000 | 0.064 | 15,015,000 | 0.067 |
| 31/10/2025 | 0.096 | 75.000 | 9,205,000 | 51,240,000 | 51.240 | 175,000 | 0.094 | 4,945,000 | 0.104 |
| 30/10/2025 | 0.136 | 79.200 | 28,120,000 | 46,470,000 | 46.470 | 4,190,000 | 0.146 | 5,150,000 | 0.153 |
| 28/10/2025 | 0.150 | 80.100 | 20,880,000 | 45,510,000 | 45.510 | 9,345,000 | 0.179 | 1,910,000 | 0.182 |
| 27/10/2025 | 0.177 | 82.800 | 40,300,000 | 52,945,000 | 52.945 | 20,465,000 | 0.170 | 2,490,000 | 0.181 |
| 24/10/2025 | 0.146 | 80.000 | 82,485,000 | 70,920,000 | 70.920 | 19,465,000 | 0.127 | 31,135,000 | 0.129 |
| 23/10/2025 | 0.082 | 74.050 | 34,960,000 | 59,250,000 | 59.250 | 4,670,000 | 0.086 | 12,120,000 | 0.082 |
| 22/10/2025 | 0.094 | 74.850 | 54,940,000 | 51,800,000 | 51.800 | 11,125,000 | 0.082 | 17,525,000 | 0.088 |
| 21/10/2025 | 0.087 | 74.050 | 61,315,000 | 45,400,000 | 45.400 | 10,280,000 | 0.098 | 13,545,000 | 0.088 |
| 20/10/2025 | 0.064 | 71.800 | 84,645,000 | 42,135,000 | 42.135 | 22,630,000 | 0.064 | 27,555,000 | 0.060 |
| 17/10/2025 | 0.027 | 69.100 | 139,170,000 | 37,210,000 | 37.210 | 40,230,000 | 0.042 | 23,155,000 | 0.052 |
| 16/10/2025 | 0.087 | 73.900 | 49,165,000 | 54,285,000 | 54.285 | 5,145,000 | 0.093 | 18,960,000 | 0.090 |
| 15/10/2025 | 0.104 | 76.000 | 40,935,000 | 40,470,000 | 40.470 | 6,650,000 | 0.090 | 16,170,000 | 0.085 |
| 14/10/2025 | 0.077 | 73.350 | 27,685,000 | 30,950,000 | 30.950 | 8,325,000 | 0.073 | 3,690,000 | 0.147 |
| 13/10/2025 | 0.146 | 80.150 | 26,045,000 | 35,585,000 | 35.585 | 4,135,000 | 0.131 | 6,010,000 | 0.146 |
| 10/10/2025 | 0.123 | 77.550 | 20,765,000 | 33,710,000 | 33.710 | 9,615,000 | 0.135 | 660,000 | 0.124 |
| 09/10/2025 | 0.177 | 83.500 | 26,005,000 | 42,665,000 | 42.665 | 8,415,000 | 0.218 | 2,255,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
