60631 中芯法巴六二牛Ｐ (R 牛證)
按盤價 
0.131 -0.013 (-9.028%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.144 | 76.950 | 43,095,000 | 46,130,000 | 46.130 | 13,990,000 | 0.128 | 7,505,000 | 0.120 |
| 05/11/2025 | 0.088 | 71.700 | 23,385,000 | 52,615,000 | 52.615 | 1,270,000 | 0.075 | 16,525,000 | 0.075 |
| 04/11/2025 | 0.098 | 71.850 | 15,310,000 | 37,360,000 | 37.360 | 5,040,000 | 0.114 | 6,600,000 | 0.117 |
| 03/11/2025 | 0.103 | 72.850 | 6,135,000 | 35,800,000 | 35.800 | 1,710,000 | 0.103 | 2,535,000 | 0.095 |
| 31/10/2025 | 0.125 | 75.000 | 5,290,000 | 34,975,000 | 34.975 | 2,405,000 | 0.133 | 1,595,000 | 0.136 |
| 30/10/2025 | 0.168 | 79.200 | 10,440,000 | 35,785,000 | 35.785 | 6,215,000 | 0.174 | 3,285,000 | 0.189 |
| 28/10/2025 | 0.180 | 80.100 | 32,155,000 | 38,715,000 | 38.715 | 14,590,000 | 0.210 | 11,005,000 | 0.210 |
| 27/10/2025 | 0.207 | 82.800 | 44,155,000 | 42,300,000 | 42.300 | 19,840,000 | 0.196 | 3,000,000 | 0.209 |
| 24/10/2025 | 0.176 | 80.000 | 53,980,000 | 59,140,000 | 59.140 | 9,820,000 | 0.154 | 34,555,000 | 0.159 |
| 23/10/2025 | 0.114 | 74.050 | 20,750,000 | 34,405,000 | 34.405 | 6,435,000 | 0.115 | 6,825,000 | 0.115 |
| 22/10/2025 | 0.126 | 74.850 | 22,015,000 | 34,015,000 | 34.015 | 9,955,000 | 0.119 | 7,775,000 | 0.115 |
| 21/10/2025 | 0.120 | 74.050 | 22,155,000 | 36,195,000 | 36.195 | 7,890,000 | 0.130 | 8,005,000 | 0.129 |
| 20/10/2025 | 0.094 | 71.800 | 9,420,000 | 36,080,000 | 36.080 | 2,560,000 | 0.093 | 3,355,000 | 0.094 |
| 17/10/2025 | 0.060 | 69.100 | 58,375,000 | 35,285,000 | 35.285 | 20,365,000 | 0.082 | 13,455,000 | 0.085 |
| 16/10/2025 | 0.117 | 73.900 | 7,450,000 | 42,195,000 | 42.195 | 2,570,000 | 0.117 | 3,195,000 | 0.125 |
| 15/10/2025 | 0.135 | 76.000 | 40,420,000 | 41,570,000 | 41.570 | 9,820,000 | 0.127 | 16,800,000 | 0.121 |
| 14/10/2025 | 0.108 | 73.350 | 8,110,000 | 34,590,000 | 34.590 | 1,165,000 | 0.105 | 2,395,000 | 0.170 |
| 13/10/2025 | 0.177 | 80.150 | 3,295,000 | 33,360,000 | 33.360 | 1,275,000 | 0.178 | 1,060,000 | 0.176 |
| 10/10/2025 | 0.154 | 77.550 | 11,505,000 | 33,575,000 | 33.575 | 635,000 | 0.181 | 9,325,000 | 0.160 |
| 09/10/2025 | 0.209 | 83.500 | 600,000 | 24,885,000 | 24.885 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
