60606 恒指法巴九三熊Ｌ (R 熊證)
按盤價 
0.530 -0.030 (-5.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.560 | 22,671.860 | 170,000 | 0 | 0.000 | 170,000 | 0.560 | ||
| 25/06/2026 | 0.510 | 23,076.910 | 0 | 170,000 | 0.113 | ||||
| 24/06/2026 | 0.495 | 23,412.180 | 0 | 170,000 | 0.113 | ||||
| 23/06/2026 | 0.495 | 23,336.280 | 0 | 170,000 | 0.113 | ||||
| 22/06/2026 | 0.460 | 23,768.520 | 200,000 | 170,000 | 0.113 | 200,000 | 0.460 | ||
| 18/06/2026 | 0.450 | 23,924.810 | 0 | 370,000 | 0.247 | ||||
| 17/06/2026 | 0.415 | 24,312.160 | 0 | 370,000 | 0.247 | ||||
| 16/06/2026 | 0.400 | 24,493.950 | 0 | 370,000 | 0.247 | ||||
| 15/06/2026 | 0.365 | 24,842.670 | 2,000,000 | 370,000 | 0.247 | 2,000,000 | 0.360 | ||
| 12/06/2026 | 0.390 | 24,718.100 | 0 | 2,370,000 | 1.580 | ||||
| 11/06/2026 | 0.425 | 24,249.290 | 250,000 | 2,370,000 | 1.580 | 250,000 | 0.428 | ||
| 10/06/2026 | 0.405 | 24,407.960 | 0 | 2,620,000 | 1.747 | ||||
| 09/06/2026 | 0.395 | 24,565.900 | 450,000 | 2,620,000 | 1.747 | 450,000 | 0.400 | ||
| 08/06/2026 | 0.390 | 24,657.060 | 2,170,000 | 3,070,000 | 2.047 | 2,170,000 | 0.400 | ||
| 05/06/2026 | 0.360 | 24,961.950 | 0 | 900,000 | 0.600 | ||||
| 04/06/2026 | 0.335 | 25,253.400 | 0 | 900,000 | 0.600 | ||||
| 03/06/2026 | 0.305 | 25,633.210 | 60,000 | 900,000 | 0.600 | 60,000 | 0.295 | ||
| 02/06/2026 | 0.275 | 26,038.320 | 310,000 | 960,000 | 0.640 | 310,000 | 0.300 | ||
| 01/06/2026 | 0.330 | 25,398.180 | 0 | 650,000 | 0.433 | ||||
| 29/05/2026 | 0.350 | 25,182.390 | 0 | 650,000 | 0.433 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
