60606 恒指法巴九三熊Ｌ (R 熊證)
按盤價 
0.270 +0.020 (+8.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.250 | 26,389.040 | 0 | 720,000 | 0.480 | ||||
| 13/05/2026 | 0.250 | 26,388.440 | 0 | 720,000 | 0.480 | ||||
| 12/05/2026 | 0.250 | 26,347.910 | 30,000 | 720,000 | 0.480 | 30,000 | 0.238 | ||
| 11/05/2026 | 0.250 | 26,406.840 | 0 | 690,000 | 0.460 | ||||
| 08/05/2026 | 0.250 | 26,393.710 | 50,000 | 690,000 | 0.460 | 50,000 | 0.249 | ||
| 07/05/2026 | 0.234 | 26,626.280 | 150,000 | 740,000 | 0.493 | 150,000 | 0.237 | ||
| 06/05/2026 | 0.275 | 26,213.780 | 0 | 590,000 | 0.393 | ||||
| 05/05/2026 | 0.295 | 25,898.610 | 0 | 590,000 | 0.393 | ||||
| 04/05/2026 | 0.285 | 26,095.880 | 0 | 590,000 | 0.393 | ||||
| 30/04/2026 | 0.310 | 25,776.530 | 20,000 | 590,000 | 0.393 | 20,000 | 0.310 | ||
| 29/04/2026 | 0.290 | 26,111.840 | 0 | 610,000 | 0.407 | ||||
| 28/04/2026 | 0.315 | 25,679.780 | 0 | 610,000 | 0.407 | ||||
| 27/04/2026 | 0.295 | 25,925.650 | 0 | 610,000 | 0.407 | ||||
| 24/04/2026 | 0.295 | 25,978.070 | 0 | 610,000 | 0.407 | ||||
| 23/04/2026 | 0.295 | 25,915.200 | 120,000 | 610,000 | 0.407 | 120,000 | 0.296 | ||
| 22/04/2026 | 0.275 | 26,163.240 | 20,000 | 730,000 | 0.487 | 20,000 | 0.275 | ||
| 21/04/2026 | 0.250 | 26,487.480 | 100,000 | 750,000 | 0.500 | 100,000 | 0.250 | ||
| 20/04/2026 | 0.260 | 26,361.070 | 20,000 | 650,000 | 0.433 | 20,000 | 0.260 | ||
| 17/04/2026 | 0.275 | 26,160.330 | 20,000 | 630,000 | 0.420 | 20,000 | 0.275 | ||
| 16/04/2026 | 0.260 | 26,394.260 | 20,000 | 650,000 | 0.433 | 20,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
