60565 贛鋒匯豐六九牛Ａ (R 牛證)
按盤價 
0.146 -0.005 (-3.311%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.151 | 64.450 | 26,320,000 | 6,900,000 | 11.500 | 8,560,000 | 0.143 | 15,160,000 | 0.144 |
| 27/05/2026 | 0.165 | 65.950 | 160,000 | 300,000 | 0.500 | 160,000 | 0.177 | ||
| 26/05/2026 | 0.175 | 66.800 | 6,860,000 | 460,000 | 0.770 | 3,260,000 | 0.174 | 3,440,000 | 0.172 |
| 22/05/2026 | 0.187 | 68.200 | 0 | 280,000 | 0.470 | ||||
| 21/05/2026 | 0.183 | 67.528 | 160,000 | 280,000 | 0.470 | 80,000 | 0.197 | 80,000 | 0.220 |
| 20/05/2026 | 0.211 | 70.528 | 280,000 | 280,000 | 0.470 | 100,000 | 0.203 | 120,000 | 0.185 |
| 19/05/2026 | 0.203 | 69.478 | 100,000 | 260,000 | 0.430 | 40,000 | 0.203 | 60,000 | 0.225 |
| 18/05/2026 | 0.242 | 73.628 | 0 | 240,000 | 0.400 | ||||
| 15/05/2026 | 0.238 | 73.028 | 20,000 | 240,000 | 0.400 | 20,000 | 0.250 | ||
| 14/05/2026 | 0.280 | 76.928 | 0 | 260,000 | 0.430 | ||||
| 13/05/2026 | 0.300 | 79.828 | 40,000 | 260,000 | 0.430 | 40,000 | 0.295 | ||
| 12/05/2026 | 0.330 | 83.128 | 20,000 | 300,000 | 0.500 | 20,000 | 0.330 | ||
| 11/05/2026 | 0.350 | 84.428 | 20,000 | 280,000 | 0.470 | 20,000 | 0.340 | ||
| 08/05/2026 | 0.340 | 83.028 | 20,000 | 260,000 | 0.430 | 20,000 | 0.340 | ||
| 07/05/2026 | 0.390 | 88.828 | 0 | 280,000 | 0.470 | ||||
| 06/05/2026 | 0.390 | 88.628 | 340,000 | 280,000 | 0.470 | 340,000 | 0.364 | ||
| 05/05/2026 | 0.370 | 86.328 | 0 | 620,000 | 1.030 | ||||
| 04/05/2026 | 0.380 | 86.528 | 60,000 | 620,000 | 1.030 | 60,000 | 0.390 | ||
| 30/04/2026 | 0.340 | 83.128 | 40,000 | 680,000 | 1.130 | 40,000 | 0.330 | ||
| 29/04/2026 | 0.340 | 83.778 | 480,000 | 720,000 | 1.200 | 160,000 | 0.323 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
