60481 恒指法興七四熊Ｂ (R 熊證)
按盤價 
0.139 +0.036 (+34.951%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.103 | 23,573.380 | 1,820,000 | 1,450,000 | 0.725 | 890,000 | 0.113 | 930,000 | 0.121 |
| 28/05/2025 | 0.139 | 23,258.310 | 820,000 | 1,410,000 | 0.705 | 490,000 | 0.134 | 330,000 | 0.137 |
| 27/05/2025 | 0.122 | 23,381.990 | 1,760,000 | 1,570,000 | 0.785 | 620,000 | 0.132 | 1,140,000 | 0.134 |
| 26/05/2025 | 0.138 | 23,282.330 | 5,560,000 | 1,050,000 | 0.525 | 3,400,000 | 0.124 | 2,160,000 | 0.124 |
| 23/05/2025 | 0.104 | 23,601.260 | 9,780,000 | 2,290,000 | 1.145 | 4,350,000 | 0.099 | 5,370,000 | 0.099 |
| 22/05/2025 | 0.111 | 23,544.310 | 4,780,000 | 1,270,000 | 0.635 | 2,190,000 | 0.097 | 2,590,000 | 0.093 |
| 21/05/2025 | 0.079 | 23,827.780 | 1,800,000 | 870,000 | 0.435 | 1,150,000 | 0.080 | 650,000 | 0.076 |
| 20/05/2025 | 0.095 | 23,681.480 | 1,690,000 | 1,370,000 | 0.685 | 830,000 | 0.106 | 860,000 | 0.103 |
| 19/05/2025 | 0.130 | 23,332.720 | 3,640,000 | 1,340,000 | 0.670 | 2,020,000 | 0.146 | 1,620,000 | 0.140 |
| 16/05/2025 | 0.126 | 23,345.050 | 2,440,000 | 1,740,000 | 0.870 | 880,000 | 0.135 | 1,560,000 | 0.138 |
| 15/05/2025 | 0.123 | 23,453.160 | 3,100,000 | 1,060,000 | 0.530 | 1,650,000 | 0.112 | 1,450,000 | 0.116 |
| 14/05/2025 | 0.106 | 23,640.650 | 1,960,000 | 1,260,000 | 0.630 | 680,000 | 0.110 | 1,200,000 | 0.117 |
| 13/05/2025 | 0.163 | 23,108.270 | 560,000 | 740,000 | 0.370 | 560,000 | 0.158 | ||
| 12/05/2025 | 0.114 | 23,549.460 | 1,880,000 | 180,000 | 0.090 | 1,100,000 | 0.161 | 780,000 | 0.139 |
| 09/05/2025 | 0.191 | 22,867.740 | 1,010,000 | 500,000 | 0.250 | 560,000 | 0.204 | 450,000 | 0.197 |
| 08/05/2025 | 0.195 | 22,775.920 | 360,000 | 610,000 | 0.305 | 360,000 | 0.199 | ||
| 07/05/2025 | 0.200 | 22,691.880 | 1,250,000 | 250,000 | 0.125 | 500,000 | 0.188 | 750,000 | 0.179 |
| 06/05/2025 | 0.205 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.220 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.255 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
