| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/12/2025 | 0.415 | 114.600 | 0 | 950,000 | 1.190 | ||||
| 02/12/2025 | 0.415 | 115.700 | 0 | 950,000 | 1.190 | ||||
| 01/12/2025 | 0.410 | 115.600 | 0 | 950,000 | 1.190 | ||||
| 28/11/2025 | 0.400 | 113.800 | 0 | 950,000 | 1.190 | ||||
| 27/11/2025 | 0.395 | 112.700 | 0 | 950,000 | 1.190 | ||||
| 26/11/2025 | 0.415 | 114.500 | 0 | 950,000 | 1.190 | ||||
| 25/11/2025 | 0.430 | 116.900 | 0 | 950,000 | 1.190 | ||||
| 24/11/2025 | 0.375 | 111.800 | 0 | 950,000 | 1.190 | ||||
| 21/11/2025 | 0.340 | 107.300 | 0 | 950,000 | 1.190 | ||||
| 20/11/2025 | 0.400 | 113.900 | 0 | 950,000 | 1.190 | ||||
| 19/11/2025 | 0.380 | 111.200 | 0 | 950,000 | 1.190 | ||||
| 18/11/2025 | 0.380 | 111.400 | 0 | 950,000 | 1.190 | ||||
| 17/11/2025 | 0.405 | 113.600 | 0 | 950,000 | 1.190 | ||||
| 14/11/2025 | 0.440 | 117.100 | 0 | 950,000 | 1.190 | ||||
| 13/11/2025 | 0.530 | 126.200 | 0 | 950,000 | 1.190 | ||||
| 12/11/2025 | 0.530 | 126.300 | 0 | 950,000 | 1.190 | ||||
| 11/11/2025 | 0.540 | 128.700 | 0 | 950,000 | 1.190 | ||||
| 10/11/2025 | 0.510 | 125.800 | 0 | 950,000 | 1.190 | ||||
| 07/11/2025 | 0.500 | 124.400 | 0 | 950,000 | 1.190 | ||||
| 06/11/2025 | 0.495 | 123.900 | 0 | 950,000 | 1.190 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/12/2025 10:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |