60374 百度匯豐五乙牛Ｂ (R 牛證)
按盤價 
0.111 -0.026 (-18.978%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.137 | 86.500 | 6,945,000 | 705,000 | 0.880 | 3,085,000 | 0.148 | 2,365,000 | 0.145 |
| 10/07/2025 | 0.142 | 86.900 | 180,000 | 1,425,000 | 1.780 | 80,000 | 0.134 | 100,000 | 0.142 |
| 09/07/2025 | 0.150 | 87.950 | 110,000 | 1,405,000 | 1.760 | 95,000 | 0.154 | ||
| 08/07/2025 | 0.161 | 88.950 | 440,000 | 1,500,000 | 1.880 | 80,000 | 0.152 | 80,000 | 0.160 |
| 07/07/2025 | 0.130 | 85.900 | 1,200,000 | 1,500,000 | 1.880 | 500,000 | 0.132 | 500,000 | 0.128 |
| 04/07/2025 | 0.128 | 85.900 | 4,380,000 | 1,500,000 | 1.880 | 830,000 | 0.134 | 1,770,000 | 0.123 |
| 03/07/2025 | 0.116 | 84.650 | 1,575,000 | 560,000 | 0.700 | 750,000 | 0.111 | 825,000 | 0.113 |
| 02/07/2025 | 0.112 | 84.000 | 1,350,000 | 485,000 | 0.610 | 600,000 | 0.112 | 600,000 | 0.112 |
| 30/06/2025 | 0.104 | 83.450 | 1,545,000 | 485,000 | 0.610 | 785,000 | 0.108 | 750,000 | 0.110 |
| 27/06/2025 | 0.110 | 83.850 | 580,000 | 520,000 | 0.650 | 100,000 | 0.109 | 330,000 | 0.118 |
| 26/06/2025 | 0.127 | 85.750 | 500,000 | 290,000 | 0.360 | 250,000 | 0.123 | 95,000 | 0.132 |
| 25/06/2025 | 0.125 | 85.400 | 1,775,000 | 445,000 | 0.560 | 635,000 | 0.127 | 530,000 | 0.129 |
| 24/06/2025 | 0.113 | 84.100 | 4,040,000 | 550,000 | 0.690 | 1,810,000 | 0.116 | 2,160,000 | 0.113 |
| 23/06/2025 | 0.102 | 83.200 | 475,000 | 200,000 | 0.250 | 150,000 | 0.099 | 175,000 | 0.094 |
| 20/06/2025 | 0.097 | 82.900 | 100,000 | 175,000 | 0.220 | 100,000 | 0.099 | ||
| 19/06/2025 | 0.090 | 82.150 | 2,420,000 | 75,000 | 0.090 | 1,385,000 | 0.090 | 880,000 | 0.092 |
| 18/06/2025 | 0.105 | 83.350 | 900,000 | 580,000 | 0.730 | 450,000 | 0.106 | 450,000 | 0.108 |
| 17/06/2025 | 0.125 | 85.250 | 0 | 580,000 | 0.730 | ||||
| 16/06/2025 | 0.126 | 85.400 | 1,810,000 | 580,000 | 0.730 | 900,000 | 0.122 | 910,000 | 0.119 |
| 13/06/2025 | 0.123 | 85.250 | 4,110,000 | 570,000 | 0.710 | 1,750,000 | 0.128 | 1,880,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
