60374 百度匯豐五乙牛Ｂ (R 牛證)
按盤價 
0.455 +0.020 (+4.598%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.435 | 116.600 | 0 | 985,000 | 1.230 | ||||
| 13/10/2025 | 0.500 | 123.200 | 0 | 985,000 | 1.230 | ||||
| 10/10/2025 | 0.520 | 125.900 | 5,000 | 985,000 | 1.230 | 5,000 | 0.520 | ||
| 09/10/2025 | 0.610 | 133.500 | 0 | 990,000 | 1.240 | ||||
| 08/10/2025 | 0.630 | 135.000 | 0 | 990,000 | 1.240 | ||||
| 06/10/2025 | 0.650 | 139.200 | 0 | 990,000 | 1.240 | ||||
| 03/10/2025 | 0.650 | 138.200 | 0 | 990,000 | 1.240 | ||||
| 02/10/2025 | 0.650 | 139.200 | 0 | 990,000 | 1.240 | ||||
| 30/09/2025 | 0.590 | 133.200 | 70,000 | 990,000 | 1.240 | 70,000 | 0.560 | ||
| 29/09/2025 | 0.570 | 131.500 | 0 | 1,060,000 | 1.330 | ||||
| 26/09/2025 | 0.570 | 129.100 | 0 | 1,060,000 | 1.330 | ||||
| 25/09/2025 | 0.570 | 131.600 | 0 | 1,060,000 | 1.330 | ||||
| 24/09/2025 | 0.560 | 128.600 | 0 | 1,060,000 | 1.330 | ||||
| 23/09/2025 | 0.560 | 128.400 | 0 | 1,060,000 | 1.330 | ||||
| 22/09/2025 | 0.620 | 135.700 | 0 | 1,060,000 | 1.330 | ||||
| 19/09/2025 | 0.590 | 131.500 | 0 | 1,060,000 | 1.330 | ||||
| 18/09/2025 | 0.610 | 132.800 | 5,000 | 1,060,000 | 1.330 | 5,000 | 0.610 | ||
| 17/09/2025 | 0.580 | 131.000 | 70,000 | 1,065,000 | 1.330 | ||||
| 16/09/2025 | 0.400 | 113.200 | 0 | 1,065,000 | 1.330 | ||||
| 15/09/2025 | 0.400 | 112.300 | 10,000 | 1,065,000 | 1.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 16:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
