60265 恒指中銀八三熊Ｖ (R 熊證)
按盤價 
0.185 +0.001 (+0.543%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.185 | 25,396.510 | 0 | ||||||
| 12/08/2026 | 0.184 | 25,440.170 | 0 | 11,460,000 | 5.730 | ||||
| 11/08/2026 | 0.158 | 25,652.820 | 0 | 11,460,000 | 5.730 | ||||
| 10/08/2026 | 0.131 | 25,937.490 | 0 | 11,460,000 | 5.730 | ||||
| 07/08/2026 | 0.159 | 25,668.030 | 0 | 11,460,000 | 5.730 | ||||
| 06/08/2026 | 0.172 | 25,530.280 | 0 | 11,460,000 | 5.730 | ||||
| 05/08/2026 | 0.135 | 25,915.820 | 0 | 11,460,000 | 5.730 | ||||
| 04/08/2026 | 0.142 | 25,852.920 | 0 | 11,460,000 | 5.730 | ||||
| 03/08/2026 | 0.127 | 26,009.400 | 0 | 11,460,000 | 5.730 | ||||
| 31/07/2026 | 0.135 | 25,884.430 | 600,000 | 11,460,000 | 5.730 | 600,000 | 0.156 | ||
| 30/07/2026 | 0.140 | 25,858.880 | 400,000 | 10,860,000 | 5.430 | 400,000 | 0.141 | ||
| 29/07/2026 | 0.149 | 25,807.920 | 600,000 | 10,460,000 | 5.230 | 500,000 | 0.151 | 100,000 | 0.155 |
| 28/07/2026 | 0.193 | 25,310.850 | 0 | 10,860,000 | 5.430 | ||||
| 27/07/2026 | 0.200 | 25,207.180 | 100,000 | 10,860,000 | 5.430 | 100,000 | 0.201 | ||
| 24/07/2026 | 0.222 | 24,963.230 | 0 | 10,760,000 | 5.380 | ||||
| 23/07/2026 | 0.203 | 25,210.810 | 0 | 10,760,000 | 5.380 | ||||
| 22/07/2026 | 0.231 | 24,892.660 | 0 | 10,760,000 | 5.380 | ||||
| 21/07/2026 | 0.209 | 25,132.290 | 600,000 | 10,760,000 | 5.380 | 500,000 | 0.207 | ||
| 20/07/2026 | 0.210 | 25,143.050 | 0 | 10,260,000 | 5.130 | ||||
| 17/07/2026 | 0.260 | 24,562.240 | 0 | 10,260,000 | 5.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
