60061 恒指法巴八五熊Ｆ (R 熊證)
按盤價 
0.179 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.179 | 25,396.510 | 16,550,000 | ||||||
| 12/08/2026 | 0.177 | 25,440.170 | 26,780,000 | 9,200,000 | 3.680 | 8,220,000 | 0.176 | ||
| 11/08/2026 | 0.153 | 25,652.820 | 22,210,000 | 17,420,000 | 6.968 | 5,640,000 | 0.146 | 2,430,000 | 0.122 |
| 10/08/2026 | 0.127 | 25,937.490 | 24,120,000 | 20,630,000 | 8.252 | 2,060,000 | 0.135 | 8,540,000 | 0.137 |
| 07/08/2026 | 0.153 | 25,668.030 | 12,500,000 | 14,150,000 | 5.660 | 300,000 | 0.163 | 3,890,000 | 0.156 |
| 06/08/2026 | 0.168 | 25,530.280 | 40,940,000 | 10,560,000 | 4.224 | 18,160,000 | 0.168 | ||
| 05/08/2026 | 0.129 | 25,915.820 | 52,990,000 | 28,720,000 | 11.488 | 3,570,000 | 0.130 | 6,710,000 | 0.131 |
| 04/08/2026 | 0.137 | 25,852.920 | 47,640,000 | 25,580,000 | 10.232 | 6,280,000 | 0.134 | 3,370,000 | 0.118 |
| 03/08/2026 | 0.122 | 26,009.400 | 79,700,000 | 28,490,000 | 11.396 | 3,800,000 | 0.126 | 18,590,000 | 0.121 |
| 31/07/2026 | 0.130 | 25,884.430 | 17,580,000 | 13,700,000 | 5.480 | 1,030,000 | 0.145 | 3,860,000 | 0.137 |
| 30/07/2026 | 0.134 | 25,858.880 | 26,920,000 | 10,870,000 | 4.348 | 2,290,000 | 0.143 | 7,730,000 | 0.137 |
| 29/07/2026 | 0.140 | 25,807.920 | 5,640,000 | 5,430,000 | 2.172 | 20,000 | 0.150 | 3,940,000 | 0.148 |
| 28/07/2026 | 0.185 | 25,310.850 | 1,710,000 | 1,510,000 | 0.604 | 480,000 | 0.196 | 1,230,000 | 0.186 |
| 27/07/2026 | 0.191 | 25,207.180 | 260,000 | 760,000 | 0.304 | 20,000 | 0.191 | 240,000 | 0.193 |
| 24/07/2026 | 0.216 | 24,963.230 | 860,000 | 540,000 | 0.216 | 630,000 | 0.221 | 230,000 | 0.214 |
| 23/07/2026 | 0.195 | 25,210.810 | 710,000 | 940,000 | 0.376 | 200,000 | 0.199 | 510,000 | 0.196 |
| 22/07/2026 | 0.224 | 24,892.660 | 420,000 | 630,000 | 0.252 | 250,000 | 0.217 | 80,000 | 0.216 |
| 21/07/2026 | 0.200 | 25,132.290 | 200,000 | 800,000 | 0.320 | 20,000 | 0.200 | 180,000 | 0.199 |
| 20/07/2026 | 0.203 | 25,143.050 | 770,000 | 640,000 | 0.256 | 260,000 | 0.213 | 510,000 | 0.211 |
| 17/07/2026 | 0.255 | 24,562.240 | 2,550,000 | 390,000 | 0.156 | 2,370,000 | 0.253 | 160,000 | 0.258 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 08:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
