59939 平安法興八十牛Ｂ (R 牛證)
按盤價 
0.095 -0.005 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.100 | 65.600 | 40,000 | 7,315,000 | 7.315 | 40,000 | 0.100 | ||
| 07/05/2026 | 0.105 | 66.000 | 1,345,000 | 7,275,000 | 7.275 | 440,000 | 0.106 | 40,000 | 0.102 |
| 06/05/2026 | 0.084 | 64.200 | 1,455,000 | 7,675,000 | 7.675 | 585,000 | 0.083 | 710,000 | 0.081 |
| 05/05/2026 | 0.079 | 63.500 | 2,625,000 | 7,550,000 | 7.550 | 1,310,000 | 0.075 | ||
| 04/05/2026 | 0.078 | 63.250 | 2,145,000 | 8,860,000 | 8.860 | 1,105,000 | 0.083 | ||
| 30/04/2026 | 0.075 | 63.000 | 2,455,000 | 9,965,000 | 9.965 | 1,975,000 | 0.079 | 230,000 | 0.077 |
| 29/04/2026 | 0.082 | 63.700 | 5,515,000 | 11,710,000 | 11.710 | 1,400,000 | 0.075 | 50,000 | 0.082 |
| 28/04/2026 | 0.049 | 60.050 | 7,530,000 | 13,060,000 | 13.060 | 1,890,000 | 0.053 | 4,550,000 | 0.052 |
| 27/04/2026 | 0.057 | 60.900 | 150,000 | 10,400,000 | 10.400 | 30,000 | 0.058 | 10,000 | 0.056 |
| 24/04/2026 | 0.057 | 60.950 | 725,000 | 10,420,000 | 10.420 | 695,000 | 0.056 | ||
| 23/04/2026 | 0.056 | 60.700 | 2,590,000 | 11,115,000 | 11.115 | 2,180,000 | 0.056 | ||
| 22/04/2026 | 0.062 | 61.300 | 1,000,000 | 8,935,000 | 8.935 | 595,000 | 0.063 | 275,000 | 0.062 |
| 21/04/2026 | 0.064 | 61.450 | 1,860,000 | 9,255,000 | 9.255 | 1,095,000 | 0.065 | 305,000 | 0.064 |
| 20/04/2026 | 0.064 | 61.500 | 6,020,000 | 10,045,000 | 10.045 | 2,390,000 | 0.061 | 2,745,000 | 0.059 |
| 17/04/2026 | 0.058 | 60.600 | 4,775,000 | 9,690,000 | 9.690 | 80,000 | 0.061 | 3,165,000 | 0.057 |
| 16/04/2026 | 0.075 | 62.650 | 6,750,000 | 6,605,000 | 6.605 | 2,465,000 | 0.075 | 3,255,000 | 0.074 |
| 15/04/2026 | 0.076 | 62.550 | 2,800,000 | 5,815,000 | 5.815 | 340,000 | 0.076 | 1,790,000 | 0.078 |
| 14/04/2026 | 0.080 | 63.250 | 675,000 | 4,365,000 | 4.365 | 320,000 | 0.080 | ||
| 13/04/2026 | 0.067 | 61.650 | 3,590,000 | 4,685,000 | 4.685 | 1,465,000 | 0.065 | 1,910,000 | 0.065 |
| 10/04/2026 | 0.077 | 62.750 | 1,400,000 | 4,240,000 | 4.240 | 805,000 | 0.082 | 310,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
