59839 中芯瑞銀七四熊Ｂ
按盤價 
0.280 +0.005 (+1.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.275 | 59.950 | 0 | 5,000 | 0.000 | ||||
| 15/04/2026 | 0.275 | 59.300 | 15,000 | 5,000 | 0.000 | 15,000 | 0.275 | ||
| 14/04/2026 | 0.295 | 57.950 | 0 | 20,000 | 0.010 | ||||
| 13/04/2026 | 0.295 | 57.150 | 0 | 20,000 | 0.010 | ||||
| 10/04/2026 | 0.290 | 58.250 | 0 | 20,000 | 0.010 | ||||
| 09/04/2026 | 0.310 | 55.700 | 15,000 | 20,000 | 0.010 | 15,000 | 0.315 | ||
| 08/04/2026 | 0.305 | 56.150 | 0 | 5,000 | 0.000 | ||||
| 02/04/2026 | 0.355 | 51.000 | 0 | 5,000 | 0.000 | ||||
| 01/04/2026 | 0.340 | 52.850 | 0 | 5,000 | 0.000 | ||||
| 31/03/2026 | 0.360 | 50.700 | 5,000 | 5,000 | 0.000 | 5,000 | 0.345 | ||
| 30/03/2026 | 0.350 | 51.400 | 0 | 10,000 | 0.010 | ||||
| 27/03/2026 | 0.335 | 52.500 | 0 | 10,000 | 0.010 | ||||
| 26/03/2026 | 0.330 | 53.150 | 5,000 | 10,000 | 0.010 | 5,000 | 0.310 | ||
| 25/03/2026 | 0.305 | 56.500 | 0 | 15,000 | 0.010 | ||||
| 24/03/2026 | 0.320 | 55.200 | 0 | 15,000 | 0.010 | ||||
| 23/03/2026 | 0.325 | 54.150 | 0 | 15,000 | 0.010 | ||||
| 20/03/2026 | 0.295 | 56.900 | 0 | 15,000 | 0.010 | ||||
| 19/03/2026 | 0.270 | 59.750 | 5,000 | 15,000 | 0.010 | 5,000 | 0.270 | ||
| 18/03/2026 | 0.250 | 61.700 | 0 | 20,000 | 0.010 | ||||
| 17/03/2026 | 0.250 | 61.850 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
