59832 恒指法巴八八熊２ (R 熊證)
按盤價 
0.168 +0.040 (+31.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.128 | 23,573.380 | 920,000 | 540,000 | 0.360 | 280,000 | 0.134 | 640,000 | 0.144 |
| 28/05/2025 | 0.163 | 23,258.310 | 230,000 | 180,000 | 0.120 | 230,000 | 0.159 | ||
| 27/05/2025 | 0.147 | 23,381.990 | 190,000 | 410,000 | 0.273 | 190,000 | 0.150 | ||
| 26/05/2025 | 0.161 | 23,282.330 | 330,000 | 220,000 | 0.147 | 320,000 | 0.156 | 10,000 | 0.139 |
| 23/05/2025 | 0.130 | 23,601.260 | 330,000 | 530,000 | 0.353 | 330,000 | 0.131 | ||
| 22/05/2025 | 0.133 | 23,544.310 | 900,000 | 200,000 | 0.133 | 700,000 | 0.128 | 180,000 | 0.113 |
| 21/05/2025 | 0.104 | 23,827.780 | 520,000 | 720,000 | 0.480 | 520,000 | 0.110 | ||
| 20/05/2025 | 0.120 | 23,681.480 | 0 | 200,000 | 0.133 | ||||
| 19/05/2025 | 0.152 | 23,332.720 | 700,000 | 200,000 | 0.133 | 300,000 | 0.174 | 400,000 | 0.164 |
| 16/05/2025 | 0.146 | 23,345.050 | 700,000 | 100,000 | 0.067 | 400,000 | 0.154 | 300,000 | 0.155 |
| 15/05/2025 | 0.140 | 23,453.160 | 50,000 | 200,000 | 0.133 | 50,000 | 0.128 | ||
| 14/05/2025 | 0.127 | 23,640.650 | 290,000 | 250,000 | 0.167 | 20,000 | 0.152 | 270,000 | 0.134 |
| 13/05/2025 | 0.175 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.131 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.200 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.210 | 22,775.920 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.211 | 22,691.880 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.212 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.228 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.265 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
