59832 恒指法巴八八熊２ (R 熊證)
按盤價 
0.056 -0.005 (-8.197%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.061 | 24,139.570 | 18,580,000 | 1,260,000 | 0.840 | 6,560,000 | 0.036 | 7,650,000 | 0.037 |
| 10/07/2025 | 0.075 | 24,028.370 | 1,000,000 | 170,000 | 0.113 | 490,000 | 0.084 | ||
| 09/07/2025 | 0.087 | 23,892.320 | 9,630,000 | 660,000 | 0.440 | 3,270,000 | 0.086 | 3,900,000 | 0.080 |
| 08/07/2025 | 0.064 | 24,148.070 | 2,510,000 | 30,000 | 0.020 | 1,260,000 | 0.073 | 1,250,000 | 0.071 |
| 07/07/2025 | 0.092 | 23,887.830 | 590,000 | 40,000 | 0.027 | 280,000 | 0.101 | 310,000 | 0.095 |
| 04/07/2025 | 0.087 | 23,916.060 | 820,000 | 10,000 | 0.007 | 470,000 | 0.090 | 330,000 | 0.087 |
| 03/07/2025 | 0.075 | 24,069.940 | 10,500,000 | 150,000 | 0.100 | 4,780,000 | 0.062 | 4,400,000 | 0.059 |
| 02/07/2025 | 0.063 | 24,221.410 | 1,740,000 | 530,000 | 0.353 | 880,000 | 0.064 | 860,000 | 0.061 |
| 30/06/2025 | 0.077 | 24,072.280 | 2,130,000 | 550,000 | 0.367 | 870,000 | 0.067 | 1,260,000 | 0.062 |
| 27/06/2025 | 0.059 | 24,284.150 | 11,160,000 | 160,000 | 0.107 | 5,010,000 | 0.041 | 4,790,000 | 0.040 |
| 26/06/2025 | 0.053 | 24,325.400 | 4,300,000 | 380,000 | 0.253 | 2,910,000 | 0.054 | 590,000 | 0.054 |
| 25/06/2025 | 0.033 | 24,474.670 | 23,010,000 | 2,700,000 | 1.800 | 7,650,000 | 0.043 | 10,190,000 | 0.044 |
| 24/06/2025 | 0.065 | 24,177.070 | 520,000 | 160,000 | 0.107 | 360,000 | 0.077 | 160,000 | 0.069 |
| 23/06/2025 | 0.114 | 23,689.130 | 60,000 | 360,000 | 0.240 | 60,000 | 0.134 | ||
| 20/06/2025 | 0.136 | 23,530.480 | 100,000 | 300,000 | 0.200 | 100,000 | 0.137 | ||
| 19/06/2025 | 0.158 | 23,237.740 | 600,000 | 200,000 | 0.133 | 400,000 | 0.156 | 200,000 | 0.158 |
| 18/06/2025 | 0.110 | 23,710.690 | 710,000 | 400,000 | 0.267 | 530,000 | 0.104 | 180,000 | 0.098 |
| 17/06/2025 | 0.084 | 23,980.300 | 12,720,000 | 750,000 | 0.500 | 4,840,000 | 0.078 | 5,240,000 | 0.073 |
| 16/06/2025 | 0.072 | 24,060.990 | 20,270,000 | 350,000 | 0.233 | 9,960,000 | 0.094 | 10,030,000 | 0.096 |
| 13/06/2025 | 0.098 | 23,892.560 | 2,070,000 | 280,000 | 0.187 | 980,000 | 0.087 | 1,090,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
