59768 匯豐摩通八乙熊Ａ (R 熊證)
按盤價 
0.135 +0.001 (+0.746%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.134 | 145.300 | 1,592,000 | 2,820,000 | 4.700 | 436,000 | 0.144 | 1,088,000 | 0.141 |
| 27/05/2026 | 0.123 | 146.600 | 472,000 | 2,168,000 | 3.613 | 332,000 | 0.119 | 20,000 | 0.127 |
| 26/05/2026 | 0.135 | 145.500 | 344,000 | 2,480,000 | 4.133 | 324,000 | 0.140 | 20,000 | 0.135 |
| 22/05/2026 | 0.146 | 143.900 | 168,000 | 2,784,000 | 4.640 | 120,000 | 0.152 | ||
| 21/05/2026 | 0.169 | 141.700 | 144,000 | 2,664,000 | 4.440 | 92,000 | 0.157 | ||
| 20/05/2026 | 0.195 | 138.700 | 144,000 | 2,756,000 | 4.593 | 144,000 | 0.195 | ||
| 19/05/2026 | 0.181 | 140.300 | 352,000 | 2,612,000 | 4.353 | 304,000 | 0.192 | 48,000 | 0.189 |
| 18/05/2026 | 0.199 | 138.100 | 456,000 | 2,868,000 | 4.780 | 52,000 | 0.206 | 304,000 | 0.207 |
| 15/05/2026 | 0.188 | 139.400 | 4,000 | 2,616,000 | 4.360 | ||||
| 14/05/2026 | 0.177 | 140.500 | 428,000 | 2,616,000 | 4.360 | 200,000 | 0.167 | 20,000 | 0.170 |
| 13/05/2026 | 0.178 | 140.317 | 1,116,000 | 2,796,000 | 4.660 | 628,000 | 0.179 | 444,000 | 0.183 |
| 12/05/2026 | 0.200 | 137.817 | 484,000 | 2,980,000 | 4.967 | 52,000 | 0.178 | 380,000 | 0.188 |
| 11/05/2026 | 0.182 | 140.417 | 424,000 | 2,652,000 | 4.420 | 372,000 | 0.186 | ||
| 08/05/2026 | 0.201 | 137.917 | 2,056,000 | 3,024,000 | 5.040 | 816,000 | 0.201 | 912,000 | 0.201 |
| 07/05/2026 | 0.164 | 142.317 | 800,000 | 2,928,000 | 4.880 | 688,000 | 0.167 | 48,000 | 0.168 |
| 06/05/2026 | 0.189 | 139.717 | 332,000 | 3,568,000 | 5.947 | 308,000 | 0.195 | ||
| 05/05/2026 | 0.224 | 135.217 | 4,100,000 | 3,876,000 | 6.460 | 576,000 | 0.214 | 2,272,000 | 0.200 |
| 04/05/2026 | 0.159 | 142.617 | 848,000 | 2,180,000 | 3.633 | 780,000 | 0.155 | 8,000 | 0.159 |
| 30/04/2026 | 0.188 | 139.417 | 3,080,000 | 2,952,000 | 4.920 | 1,060,000 | 0.184 | 1,796,000 | 0.188 |
| 29/04/2026 | 0.180 | 140.217 | 104,000 | 2,216,000 | 3.693 | 104,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
