59719 騰訊摩通六六牛1 (R 牛證)
即時 按盤價 跌0.145 -0.012 (-7.643%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/07/20250.157557.00014,635,0004,305,0004.3057,380,0000.1532,165,0000.153
23/07/20250.146552.00010,070,0009,520,0009.5202,090,0000.1364,720,0000.129
22/07/20250.091526.0003,290,0006,890,0006.890740,0000.0881,120,0000.091
21/07/20250.079521.5003,175,0006,510,0006.510450,0000.070915,0000.072
18/07/20250.075519.0005,390,0006,045,0006.0452,145,0000.0771,215,0000.083
17/07/20250.074517.0002,750,0006,975,0006.9751,695,0000.071
16/07/20250.073516.5009,410,0005,280,0005.2801,115,0000.0793,545,0000.082
15/07/20250.071517.5005,565,0002,850,0002.850940,0000.0621,315,0000.063
14/07/20250.037500.0002,400,0002,475,0002.4751,110,0000.0361,075,0000.034
11/07/20250.031496.6008,390,0002,510,0002.5103,365,0000.0361,295,0000.040
10/07/20250.027496.6005,915,0004,580,0004.5803,100,0000.0292,765,0000.027
09/07/20250.029497.6008,980,0004,915,0004.9155,330,0000.0273,650,0000.030
08/07/20250.044504.5002,305,0006,595,0006.59560,0000.044725,0000.041
07/07/20250.039502.0003,795,0005,930,0005.9301,505,0000.0342,030,0000.032
04/07/20250.027496.8005,510,0005,405,0005.4051,405,0000.0323,985,0000.030
03/07/20250.035501.0004,930,0002,825,0002.8253,080,0000.0301,800,0000.030
02/07/20250.038501.5003,045,0004,105,0004.105350,0000.0411,640,0000.040
30/06/20250.049503.0002,700,0002,815,0002.815145,0000.0501,745,0000.048
27/06/20250.061513.000805,0001,215,0001.215320,0000.062485,0000.060
26/06/20250.064513.000715,0001,050,0001.050335,0000.060380,0000.058
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/07/2025 10:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老