59719 騰訊摩通六六牛１ (R 牛證)
按盤價 
0.300 +0.010 (+3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.290 | 617.500 | 1,015,000 | 3,100,000 | 3.100 | 1,000,000 | 0.275 | 5,000 | 0.290 |
| 05/09/2025 | 0.260 | 605.500 | 635,000 | 4,095,000 | 4.095 | 635,000 | 0.248 | ||
| 04/09/2025 | 0.233 | 592.500 | 475,000 | 4,730,000 | 4.730 | 245,000 | 0.238 | ||
| 03/09/2025 | 0.244 | 598.500 | 670,000 | 4,485,000 | 4.485 | 240,000 | 0.250 | 415,000 | 0.244 |
| 02/09/2025 | 0.250 | 600.500 | 660,000 | 4,310,000 | 4.310 | 450,000 | 0.255 | 210,000 | 0.249 |
| 01/09/2025 | 0.265 | 605.000 | 1,755,000 | 4,550,000 | 4.550 | 755,000 | 0.262 | ||
| 29/08/2025 | 0.248 | 596.500 | 20,000 | 5,305,000 | 5.305 | 20,000 | 0.244 | ||
| 28/08/2025 | 0.240 | 594.000 | 25,000 | 5,325,000 | 5.325 | ||||
| 27/08/2025 | 0.247 | 599.000 | 670,000 | 5,325,000 | 5.325 | 660,000 | 0.275 | 5,000 | 0.248 |
| 26/08/2025 | 0.275 | 609.500 | 1,175,000 | 5,980,000 | 5.980 | 875,000 | 0.277 | ||
| 25/08/2025 | 0.280 | 614.500 | 3,605,000 | 6,855,000 | 6.855 | 2,305,000 | 0.275 | 20,000 | 0.270 |
| 22/08/2025 | 0.249 | 600.000 | 20,000 | 9,140,000 | 9.140 | 15,000 | 0.250 | 5,000 | 0.249 |
| 21/08/2025 | 0.237 | 593.000 | 25,000 | 9,150,000 | 9.150 | 20,000 | 0.237 | 5,000 | 0.238 |
| 20/08/2025 | 0.230 | 590.500 | 125,000 | 9,165,000 | 9.165 | 120,000 | 0.228 | 5,000 | 0.224 |
| 19/08/2025 | 0.235 | 592.500 | 680,000 | 9,280,000 | 9.280 | 380,000 | 0.233 | ||
| 18/08/2025 | 0.227 | 587.000 | 1,065,000 | 9,660,000 | 9.660 | 55,000 | 0.234 | 990,000 | 0.227 |
| 15/08/2025 | 0.232 | 592.000 | 1,655,000 | 8,725,000 | 8.725 | 1,575,000 | 0.227 | 15,000 | 0.236 |
| 14/08/2025 | 0.227 | 590.000 | 5,770,000 | 10,285,000 | 10.285 | 1,220,000 | 0.233 | 3,640,000 | 0.230 |
| 13/08/2025 | 0.213 | 586.000 | 10,725,000 | 7,865,000 | 7.865 | 3,865,000 | 0.205 | 4,375,000 | 0.202 |
| 12/08/2025 | 0.162 | 559.500 | 6,880,000 | 7,355,000 | 7.355 | 2,615,000 | 0.160 | 3,840,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
