59485 恒指中銀七乙熊８ (R 熊證)
按盤價 
0.047 -0.007 (-12.963%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.054 | 24,139.570 | 1,850,180,000 | 6,380,000 | 6.380 | 918,020,000 | 0.034 | 917,580,000 | 0.034 |
| 10/07/2025 | 0.066 | 24,028.370 | 19,350,000 | 6,820,000 | 6.820 | 10,940,000 | 0.078 | 8,270,000 | 0.074 |
| 09/07/2025 | 0.081 | 23,892.320 | 29,850,000 | 9,490,000 | 9.490 | 14,190,000 | 0.075 | 15,460,000 | 0.078 |
| 08/07/2025 | 0.053 | 24,148.070 | 23,800,000 | 8,220,000 | 8.220 | 11,810,000 | 0.064 | 11,470,000 | 0.064 |
| 07/07/2025 | 0.084 | 23,887.830 | 870,970,000 | 8,560,000 | 8.560 | 427,810,000 | 0.093 | 434,480,000 | 0.093 |
| 04/07/2025 | 0.079 | 23,916.060 | 1,148,500,000 | 1,890,000 | 1.890 | 565,280,000 | 0.095 | 565,140,000 | 0.095 |
| 03/07/2025 | 0.065 | 24,069.940 | 1,957,690,000 | 2,030,000 | 2.030 | 975,950,000 | 0.062 | 976,500,000 | 0.062 |
| 02/07/2025 | 0.053 | 24,221.410 | 1,898,680,000 | 1,480,000 | 1.480 | 944,030,000 | 0.054 | 943,330,000 | 0.054 |
| 30/06/2025 | 0.068 | 24,072.280 | 841,320,000 | 2,180,000 | 2.180 | 416,310,000 | 0.053 | 415,220,000 | 0.052 |
| 27/06/2025 | 0.048 | 24,284.150 | 77,180,000 | 3,270,000 | 3.270 | 31,720,000 | 0.040 | 28,440,000 | 0.040 |
| 26/06/2025 | 0.038 | 24,325.400 | 202,520,000 | 6,550,000 | 6.550 | 70,800,000 | 0.038 | 74,910,000 | 0.038 |
| 25/06/2025 | 0.025 | 24,474.670 | 1,951,000,000 | 2,440,000 | 2.440 | 965,550,000 | 0.036 | 967,040,000 | 0.036 |
| 24/06/2025 | 0.055 | 24,177.070 | 1,040,000 | 950,000 | 0.950 | 200,000 | 0.065 | 840,000 | 0.063 |
| 23/06/2025 | 0.103 | 23,689.130 | 110,000 | 310,000 | 0.310 | 110,000 | 0.116 | ||
| 20/06/2025 | 0.130 | 23,530.480 | 100,000 | 200,000 | 0.200 | 50,000 | 0.132 | 50,000 | 0.125 |
| 19/06/2025 | 0.151 | 23,237.740 | 130,000 | 200,000 | 0.200 | 90,000 | 0.145 | 40,000 | 0.149 |
| 18/06/2025 | 0.104 | 23,710.690 | 1,030,000 | 250,000 | 0.250 | 830,000 | 0.099 | 200,000 | 0.104 |
| 17/06/2025 | 0.077 | 23,980.300 | 350,000 | 880,000 | 0.880 | 210,000 | 0.069 | 140,000 | 0.072 |
| 16/06/2025 | 0.064 | 24,060.990 | 2,860,000 | 950,000 | 0.950 | 2,510,000 | 0.085 | 350,000 | 0.082 |
| 13/06/2025 | 0.090 | 23,892.560 | 660,000 | 3,110,000 | 3.110 | 380,000 | 0.086 | 280,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
