59466 阿里匯豐七乙熊Ｅ (R 熊證)
按盤價 
0.260 +0.038 (+17.117%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.222 | 118.100 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.247 | 115.700 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.228 | 118.000 | 80,000 | 0 | 0.000 | 80,000 | 0.232 | ||
| 26/05/2025 | 0.234 | 116.900 | 2,170,000 | 80,000 | 0.200 | 2,010,000 | 0.224 | ||
| 23/05/2025 | 0.215 | 118.800 | 0 | 2,090,000 | 5.230 | ||||
| 22/05/2025 | 0.210 | 119.100 | 10,630,000 | 2,090,000 | 5.230 | 2,650,000 | 0.204 | 4,740,000 | 0.203 |
| 21/05/2025 | 0.179 | 123.100 | 2,460,000 | 0 | 0.000 | 1,110,000 | 0.180 | 910,000 | 0.176 |
| 20/05/2025 | 0.186 | 121.700 | 2,560,000 | 200,000 | 0.500 | 920,000 | 0.189 | 1,120,000 | 0.187 |
| 19/05/2025 | 0.208 | 119.200 | 950,000 | 0 | 0.000 | 450,000 | 0.212 | 400,000 | 0.213 |
| 16/05/2025 | 0.167 | 123.400 | 18,210,000 | 50,000 | 0.130 | 7,710,000 | 0.180 | 7,500,000 | 0.182 |
| 15/05/2025 | 0.127 | 128.900 | 5,210,000 | 260,000 | 0.650 | 2,320,000 | 0.120 | 2,560,000 | 0.118 |
| 14/05/2025 | 0.111 | 130.400 | 5,820,000 | 20,000 | 0.050 | 2,770,000 | 0.132 | 2,790,000 | 0.134 |
| 13/05/2025 | 0.146 | 126.100 | 12,690,000 | 0 | 0.000 | 5,250,000 | 0.135 | 5,230,000 | 0.134 |
| 12/05/2025 | 0.103 | 131.200 | 3,320,000 | 20,000 | 0.050 | 1,660,000 | 0.120 | 1,660,000 | 0.122 |
| 09/05/2025 | 0.172 | 123.600 | 0 | 20,000 | 0.050 | ||||
| 08/05/2025 | 0.184 | 121.500 | 0 | 20,000 | 0.050 | ||||
| 07/05/2025 | 0.184 | 121.300 | 0 | 20,000 | 0.050 | ||||
| 06/05/2025 | 0.163 | 123.800 | 0 | 20,000 | 0.050 | ||||
| 02/05/2025 | 0.178 | 122.000 | 0 | 20,000 | 0.050 | ||||
| 30/04/2025 | 0.220 | 117.500 | 0 | 20,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
