59452 騰訊匯豐六一牛Ｐ (R 牛證)
按盤價 
0.250 +0.025 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.225 | 592.500 | 0 | 1,030,000 | 1.030 | ||||
| 03/09/2025 | 0.236 | 598.500 | 0 | 1,030,000 | 1.030 | ||||
| 02/09/2025 | 0.242 | 600.500 | 0 | 1,030,000 | 1.030 | ||||
| 01/09/2025 | 0.250 | 605.000 | 0 | 1,030,000 | 1.030 | ||||
| 29/08/2025 | 0.239 | 596.500 | 340,000 | 1,030,000 | 1.030 | 140,000 | 0.240 | 200,000 | 0.242 |
| 28/08/2025 | 0.231 | 594.000 | 0 | 970,000 | 0.970 | ||||
| 27/08/2025 | 0.235 | 599.000 | 0 | 970,000 | 0.970 | ||||
| 26/08/2025 | 0.265 | 609.500 | 480,000 | 970,000 | 0.970 | 240,000 | 0.270 | 240,000 | 0.270 |
| 25/08/2025 | 0.270 | 614.500 | 1,900,000 | 970,000 | 0.970 | 1,900,000 | 0.271 | ||
| 22/08/2025 | 0.237 | 600.000 | 660,000 | 2,870,000 | 2.870 | 140,000 | 0.236 | 520,000 | 0.237 |
| 21/08/2025 | 0.225 | 593.000 | 140,000 | 2,490,000 | 2.490 | 140,000 | 0.218 | ||
| 20/08/2025 | 0.219 | 590.500 | 900,000 | 2,350,000 | 2.350 | 900,000 | 0.217 | ||
| 19/08/2025 | 0.224 | 592.500 | 1,200,000 | 3,250,000 | 3.250 | 150,000 | 0.218 | 800,000 | 0.220 |
| 18/08/2025 | 0.216 | 587.000 | 670,000 | 2,600,000 | 2.600 | 420,000 | 0.219 | 250,000 | 0.219 |
| 15/08/2025 | 0.221 | 592.000 | 5,620,000 | 2,770,000 | 2.770 | 2,590,000 | 0.220 | 2,775,000 | 0.219 |
| 14/08/2025 | 0.217 | 590.000 | 1,180,000 | 2,585,000 | 2.590 | 810,000 | 0.229 | 370,000 | 0.219 |
| 13/08/2025 | 0.203 | 586.000 | 4,900,000 | 3,025,000 | 3.030 | 2,280,000 | 0.187 | 355,000 | 0.171 |
| 12/08/2025 | 0.154 | 559.500 | 7,825,000 | 4,950,000 | 4.950 | 3,660,000 | 0.154 | 1,325,000 | 0.153 |
| 11/08/2025 | 0.152 | 561.000 | 2,525,000 | 7,285,000 | 7.290 | 695,000 | 0.152 | 480,000 | 0.147 |
| 08/08/2025 | 0.154 | 561.000 | 2,175,000 | 7,500,000 | 7.500 | 1,275,000 | 0.157 | 885,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
