59452 騰訊匯豐六一牛P (R 牛證)
即時 按盤價 升0.083 +0.009 (+12.162%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20250.074521.50049,435,00015,870,00015.87021,040,0000.06725,425,0000.069
18/07/20250.070519.00012,845,00011,485,00011.4903,425,0000.0811,895,0000.075
17/07/20250.067517.00016,200,00013,015,00013.0204,725,0000.0613,270,0000.061
16/07/20250.066516.50041,295,00014,470,00014.47013,255,0000.07917,840,0000.078
15/07/20250.066517.50044,100,0009,885,0009.89014,110,0000.04418,625,0000.044
14/07/20250.033500.0006,605,0005,370,0005.3703,020,0000.0313,395,0000.028
11/07/20250.028496.60012,630,0004,995,0005.0005,305,0000.0393,515,0000.034
10/07/20250.024496.6005,065,0006,785,0006.7902,605,0000.0252,310,0000.024
09/07/20250.025497.6007,265,0007,080,0007.0803,365,0000.0262,975,0000.028
08/07/20250.040504.5005,460,0007,470,0007.4701,360,0000.0383,405,0000.038
07/07/20250.032502.0004,450,0005,425,0005.4302,230,0000.0291,805,0000.030
04/07/20250.023496.8001,405,0005,850,0005.850475,0000.021920,0000.026
03/07/20250.031501.00024,730,0005,405,0005.41012,620,0000.02411,465,0000.024
02/07/20250.033501.50012,830,0006,560,0006.5607,430,0000.0343,160,0000.033
30/06/20250.040503.00013,600,00010,830,00010.8301,735,0000.0423,530,0000.042
27/06/20250.053513.00010,915,0009,035,0009.040315,0000.0533,290,0000.057
26/06/20250.056513.00010,880,0006,060,0006.0603,050,0000.0554,895,0000.052
25/06/20250.057512.5007,745,0004,215,0004.2201,395,0000.0582,135,0000.050
24/06/20250.050509.50029,825,0003,475,0003.48012,910,0000.04914,760,0000.048
23/06/20250.038504.0008,025,0001,625,0001.6303,340,0000.0314,485,0000.030
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老