日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.242 | 113.500 | 0 | 100,000 | 0.167 | ||||
14/07/2025 | 0.310 | 106.100 | 0 | 100,000 | 0.167 | ||||
11/07/2025 | 0.320 | 105.100 | 0 | 100,000 | 0.167 | ||||
10/07/2025 | 0.335 | 103.200 | 0 | 100,000 | 0.167 | ||||
09/07/2025 | 0.335 | 102.900 | 0 | 100,000 | 0.167 | ||||
08/07/2025 | 0.305 | 107.000 | 0 | 100,000 | 0.167 | ||||
07/07/2025 | 0.315 | 105.400 | 0 | 100,000 | 0.167 | ||||
04/07/2025 | 0.315 | 105.100 | 0 | 100,000 | 0.167 | ||||
03/07/2025 | 0.305 | 106.200 | 0 | 100,000 | 0.167 | ||||
02/07/2025 | 0.280 | 109.400 | 0 | 100,000 | 0.167 | ||||
30/06/2025 | 0.270 | 109.800 | 0 | 100,000 | 0.167 | ||||
27/06/2025 | 0.250 | 112.100 | 700,000 | 100,000 | 0.167 | 520,000 | 0.250 | 90,000 | 0.250 |
26/06/2025 | 0.250 | 112.200 | 4,080,000 | 530,000 | 0.883 | 2,090,000 | 0.249 | 1,930,000 | 0.249 |
25/06/2025 | 0.224 | 115.500 | 5,360,000 | 690,000 | 1.150 | 2,620,000 | 0.232 | 2,320,000 | 0.232 |
24/06/2025 | 0.248 | 112.700 | 8,500,000 | 990,000 | 1.650 | 3,840,000 | 0.246 | 4,640,000 | 0.248 |
23/06/2025 | 0.265 | 110.800 | 10,000 | 190,000 | 0.317 | 10,000 | 0.265 | ||
20/06/2025 | 0.270 | 111.700 | 430,000 | 200,000 | 0.333 | 430,000 | 0.270 | ||
19/06/2025 | 0.270 | 110.000 | 710,000 | 630,000 | 1.050 | 440,000 | 0.267 | 230,000 | 0.270 |
18/06/2025 | 0.255 | 112.200 | 2,310,000 | 840,000 | 1.400 | 1,540,000 | 0.250 | 690,000 | 0.255 |
17/06/2025 | 0.233 | 114.800 | 20,360,000 | 1,690,000 | 2.817 | 9,150,000 | 0.232 | 10,190,000 | 0.232 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |