59338 騰訊摩通六六牛C (R 牛證)
即時 按盤價 升0.260 +0.017 (+6.996%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20250.243623.5008,825,0004,970,0004.9703,240,0000.2394,990,0000.245
21/10/20250.260630.5001,230,0003,220,0003.220350,0000.275385,0000.260
20/10/20250.260627.500160,0003,185,0003.185130,0000.24815,0000.260
17/10/20250.211608.0002,615,0003,300,0003.3001,620,0000.222715,0000.221
16/10/20250.236620.0005,780,0004,205,0004.2051,655,0000.2363,185,0000.243
15/10/20250.255627.0003,565,0002,675,0002.6751,420,0000.2532,145,0000.250
14/10/20250.236621.0009,340,0001,950,0001.9503,930,0000.2393,860,0000.240
13/10/20250.265639.0001,380,0002,020,0002.020665,0000.250505,0000.244
10/10/20250.295651.5001,040,0002,180,0002.1801,025,0000.304
09/10/20250.345675.50003,205,0003.205
08/10/20250.345675.00003,205,0003.205
06/10/20250.345677.50003,205,0003.205
03/10/20250.340673.50003,205,0003.205
02/10/20250.355676.5002,250,0003,205,0003.2051,940,0000.353
30/09/20250.325663.0003,365,0005,145,0005.1453,340,0000.328
29/09/20250.325660.000210,0001,805,0001.80595,0000.320
26/09/20250.295644.00030,0001,900,0001.90030,0000.305
25/09/20250.310650.000525,0001,870,0001.870500,0000.31525,0000.320
24/09/20250.300648.50035,0002,345,0002.34510,0000.295
23/09/20250.275635.500200,0002,355,0002.355200,0000.275
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康