59338 騰訊摩通六六牛Ｃ (R 牛證)
按盤價 
0.275 +0.015 (+5.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.260 | 633.000 | 4,040,000 | 4,400,000 | 4.400 | 2,305,000 | 0.250 | 1,735,000 | 0.241 |
| 22/10/2025 | 0.243 | 623.500 | 8,825,000 | 4,970,000 | 4.970 | 3,240,000 | 0.239 | 4,990,000 | 0.245 |
| 21/10/2025 | 0.260 | 630.500 | 1,230,000 | 3,220,000 | 3.220 | 350,000 | 0.275 | 385,000 | 0.260 |
| 20/10/2025 | 0.260 | 627.500 | 160,000 | 3,185,000 | 3.185 | 130,000 | 0.248 | 15,000 | 0.260 |
| 17/10/2025 | 0.211 | 608.000 | 2,615,000 | 3,300,000 | 3.300 | 1,620,000 | 0.222 | 715,000 | 0.221 |
| 16/10/2025 | 0.236 | 620.000 | 5,780,000 | 4,205,000 | 4.205 | 1,655,000 | 0.236 | 3,185,000 | 0.243 |
| 15/10/2025 | 0.255 | 627.000 | 3,565,000 | 2,675,000 | 2.675 | 1,420,000 | 0.253 | 2,145,000 | 0.250 |
| 14/10/2025 | 0.236 | 621.000 | 9,340,000 | 1,950,000 | 1.950 | 3,930,000 | 0.239 | 3,860,000 | 0.240 |
| 13/10/2025 | 0.265 | 639.000 | 1,380,000 | 2,020,000 | 2.020 | 665,000 | 0.250 | 505,000 | 0.244 |
| 10/10/2025 | 0.295 | 651.500 | 1,040,000 | 2,180,000 | 2.180 | 1,025,000 | 0.304 | ||
| 09/10/2025 | 0.345 | 675.500 | 0 | 3,205,000 | 3.205 | ||||
| 08/10/2025 | 0.345 | 675.000 | 0 | 3,205,000 | 3.205 | ||||
| 06/10/2025 | 0.345 | 677.500 | 0 | 3,205,000 | 3.205 | ||||
| 03/10/2025 | 0.340 | 673.500 | 0 | 3,205,000 | 3.205 | ||||
| 02/10/2025 | 0.355 | 676.500 | 2,250,000 | 3,205,000 | 3.205 | 1,940,000 | 0.353 | ||
| 30/09/2025 | 0.325 | 663.000 | 3,365,000 | 5,145,000 | 5.145 | 3,340,000 | 0.328 | ||
| 29/09/2025 | 0.325 | 660.000 | 210,000 | 1,805,000 | 1.805 | 95,000 | 0.320 | ||
| 26/09/2025 | 0.295 | 644.000 | 30,000 | 1,900,000 | 1.900 | 30,000 | 0.305 | ||
| 25/09/2025 | 0.310 | 650.000 | 525,000 | 1,870,000 | 1.870 | 500,000 | 0.315 | 25,000 | 0.320 |
| 24/09/2025 | 0.300 | 648.500 | 35,000 | 2,345,000 | 2.345 | 10,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
