59322 商湯匯豐七一牛Ａ (R 牛證)
按盤價 
0.066 +0.010 (+17.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 1.450 | 0 | |||||||
| 30/07/2026 | 1.410 | 0 | 1,225,000 | 2.040 | 95,000 | 0.054 | |||
| 29/07/2026 | 1.440 | 0 | 1,320,000 | 2.200 | 10,000 | 0.062 | |||
| 28/07/2026 | 1.400 | 0 | 1,330,000 | 2.220 | |||||
| 27/07/2026 | 1.350 | 0 | 1,330,000 | 2.220 | 95,000 | 0.045 | |||
| 24/07/2026 | 1.320 | 0 | 1,235,000 | 2.060 | 1,140,000 | 0.041 | |||
| 23/07/2026 | 1.390 | 0 | 2,375,000 | 3.960 | |||||
| 22/07/2026 | 0 | 2,375,000 | 3.960 | 45,000 | 0.055 | ||||
| 21/07/2026 | 0 | 2,330,000 | 3.880 | 45,000 | 0.049 | 1,010,000 | 0.058 | ||
| 20/07/2026 | 1.360 | 0 | 1,365,000 | 2.280 | 145,000 | 0.042 | |||
| 17/07/2026 | 0 | 1,510,000 | 2.520 | 665,000 | 0.045 | 280,000 | 0.034 | ||
| 16/07/2026 | 0 | 1,895,000 | 3.160 | 470,000 | 0.060 | 615,000 | 0.058 | ||
| 15/07/2026 | 0 | 1,750,000 | 2.920 | 920,000 | 0.045 | ||||
| 14/07/2026 | 0 | 830,000 | 1.380 | 50,000 | 0.035 | 145,000 | 0.034 | ||
| 13/07/2026 | 1.330 | 0 | 735,000 | 1.230 | 170,000 | 0.042 | 580,000 | 0.045 | |
| 10/07/2026 | 1.410 | 0 | 325,000 | 0.540 | 235,000 | 0.059 | 80,000 | 0.071 | |
| 09/07/2026 | 1.380 | 0 | 480,000 | 0.800 | 335,000 | 0.054 | |||
| 08/07/2026 | 1.400 | 0 | 815,000 | 1.360 | 100,000 | 0.045 | 915,000 | 0.045 | |
| 07/07/2026 | 1.250 | 0 | 0 | 0.000 | |||||
| 06/07/2026 | 1.340 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
