59311 騰訊法興八乙熊Ｏ (R 熊證)
按盤價 
0.067 +0.019 (+39.583%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.048 | 510.500 | 114,970,000 | 11,435,000 | 11.435 | 54,875,000 | 0.053 | 50,220,000 | 0.053 |
| 28/05/2025 | 0.056 | 506.000 | 129,345,000 | 16,090,000 | 16.090 | 60,815,000 | 0.050 | 59,330,000 | 0.049 |
| 27/05/2025 | 0.047 | 512.000 | 151,835,000 | 17,575,000 | 17.575 | 65,710,000 | 0.050 | 75,380,000 | 0.050 |
| 26/05/2025 | 0.052 | 510.000 | 123,605,000 | 7,905,000 | 7.905 | 57,100,000 | 0.048 | 57,170,000 | 0.047 |
| 23/05/2025 | 0.041 | 518.000 | 125,765,000 | 7,835,000 | 7.835 | 56,895,000 | 0.042 | 60,475,000 | 0.042 |
| 22/05/2025 | 0.042 | 516.500 | 27,435,000 | 4,255,000 | 4.255 | 14,465,000 | 0.042 | 11,170,000 | 0.042 |
| 21/05/2025 | 0.035 | 520.500 | 18,145,000 | 7,550,000 | 7.550 | 6,145,000 | 0.035 | 7,195,000 | 0.036 |
| 20/05/2025 | 0.040 | 517.000 | 35,465,000 | 6,500,000 | 6.500 | 17,315,000 | 0.043 | 16,265,000 | 0.042 |
| 19/05/2025 | 0.044 | 514.000 | 24,560,000 | 7,550,000 | 7.550 | 8,815,000 | 0.048 | 10,805,000 | 0.049 |
| 16/05/2025 | 0.050 | 508.000 | 16,855,000 | 5,560,000 | 5.560 | 6,665,000 | 0.048 | 6,225,000 | 0.047 |
| 15/05/2025 | 0.045 | 515.500 | 33,440,000 | 6,000,000 | 6.000 | 10,595,000 | 0.046 | 10,365,000 | 0.044 |
| 14/05/2025 | 0.043 | 516.500 | 54,065,000 | 6,230,000 | 6.230 | 19,065,000 | 0.049 | 21,280,000 | 0.050 |
| 13/05/2025 | 0.063 | 501.500 | 39,770,000 | 4,015,000 | 4.015 | 14,035,000 | 0.056 | 13,680,000 | 0.057 |
| 12/05/2025 | 0.045 | 513.000 | 28,185,000 | 4,370,000 | 4.370 | 8,600,000 | 0.062 | 11,940,000 | 0.065 |
| 09/05/2025 | 0.079 | 490.100 | 19,140,000 | 1,030,000 | 1.030 | 10,545,000 | 0.077 | 6,325,000 | 0.076 |
| 08/05/2025 | 0.075 | 493.500 | 18,750,000 | 5,250,000 | 5.250 | 6,615,000 | 0.074 | 8,970,000 | 0.076 |
| 07/05/2025 | 0.086 | 485.300 | 33,630,000 | 2,895,000 | 2.895 | 14,140,000 | 0.076 | 13,655,000 | 0.074 |
| 06/05/2025 | 0.077 | 490.900 | 21,350,000 | 3,380,000 | 3.380 | 9,455,000 | 0.083 | 10,040,000 | 0.083 |
| 02/05/2025 | 0.087 | 483.300 | 16,955,000 | 2,795,000 | 2.795 | 6,545,000 | 0.091 | 8,500,000 | 0.093 |
| 30/04/2025 | 0.107 | 472.700 | 3,510,000 | 840,000 | 0.840 | 1,300,000 | 0.108 | 2,080,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
