59298 恒指法興七甲熊Ｌ (R 熊證)
按盤價 
0.166 +0.035 (+26.718%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.131 | 23,573.380 | 5,990,000 | 730,000 | 0.365 | 3,090,000 | 0.142 | 2,900,000 | 0.143 |
| 28/05/2025 | 0.167 | 23,258.310 | 3,700,000 | 920,000 | 0.460 | 2,100,000 | 0.164 | 1,600,000 | 0.153 |
| 27/05/2025 | 0.152 | 23,381.990 | 1,340,000 | 1,420,000 | 0.710 | 210,000 | 0.168 | 1,130,000 | 0.169 |
| 26/05/2025 | 0.165 | 23,282.330 | 7,660,000 | 500,000 | 0.250 | 3,860,000 | 0.153 | 3,800,000 | 0.141 |
| 23/05/2025 | 0.133 | 23,601.260 | 2,130,000 | 560,000 | 0.280 | 1,550,000 | 0.122 | 580,000 | 0.125 |
| 22/05/2025 | 0.138 | 23,544.310 | 34,570,000 | 1,530,000 | 0.765 | 13,720,000 | 0.129 | 14,190,000 | 0.120 |
| 21/05/2025 | 0.111 | 23,827.780 | 11,270,000 | 1,060,000 | 0.530 | 5,460,000 | 0.109 | 5,810,000 | 0.108 |
| 20/05/2025 | 0.124 | 23,681.480 | 4,750,000 | 710,000 | 0.355 | 2,040,000 | 0.134 | 2,710,000 | 0.137 |
| 19/05/2025 | 0.161 | 23,332.720 | 60,000 | 40,000 | 0.020 | 60,000 | 0.188 | ||
| 16/05/2025 | 0.156 | 23,345.050 | 1,080,000 | 100,000 | 0.050 | 1,050,000 | 0.170 | 30,000 | 0.164 |
| 15/05/2025 | 0.153 | 23,453.160 | 2,650,000 | 1,120,000 | 0.560 | 800,000 | 0.133 | 1,850,000 | 0.142 |
| 14/05/2025 | 0.137 | 23,640.650 | 100,000 | 70,000 | 0.035 | 30,000 | 0.156 | 70,000 | 0.145 |
| 13/05/2025 | 0.191 | 23,108.270 | 420,000 | 30,000 | 0.015 | 200,000 | 0.176 | 220,000 | 0.173 |
| 12/05/2025 | 0.142 | 23,549.460 | 20,000 | 10,000 | 0.005 | 20,000 | 0.184 | ||
| 09/05/2025 | 0.217 | 22,867.740 | 0 | 30,000 | 0.015 | ||||
| 08/05/2025 | 0.222 | 22,775.920 | 10,000 | 30,000 | 0.015 | 10,000 | 0.224 | ||
| 07/05/2025 | 0.225 | 22,691.880 | 20,000 | 20,000 | 0.010 | 20,000 | 0.221 | ||
| 06/05/2025 | 0.229 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.244 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.280 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
