59298 恒指法興七甲熊Ｌ (R 熊證)
按盤價 
0.054 -0.006 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.060 | 24,139.570 | 717,530,000 | 33,130,000 | 16.565 | 263,620,000 | 0.037 | 282,700,000 | 0.039 |
| 10/07/2025 | 0.075 | 24,028.370 | 20,200,000 | 14,050,000 | 7.025 | 3,940,000 | 0.090 | 2,270,000 | 0.074 |
| 09/07/2025 | 0.089 | 23,892.320 | 20,210,000 | 15,720,000 | 7.860 | 3,940,000 | 0.088 | 2,290,000 | 0.077 |
| 08/07/2025 | 0.061 | 24,148.070 | 35,750,000 | 17,370,000 | 8.685 | 4,140,000 | 0.080 | 9,050,000 | 0.070 |
| 07/07/2025 | 0.092 | 23,887.830 | 17,860,000 | 12,460,000 | 6.230 | 2,520,000 | 0.099 | 3,530,000 | 0.093 |
| 04/07/2025 | 0.085 | 23,916.060 | 43,400,000 | 11,450,000 | 5.725 | 18,300,000 | 0.092 | 3,000,000 | 0.076 |
| 03/07/2025 | 0.072 | 24,069.940 | 41,270,000 | 26,750,000 | 13.375 | 10,410,000 | 0.073 | 4,740,000 | 0.072 |
| 02/07/2025 | 0.060 | 24,221.410 | 85,970,000 | 32,420,000 | 16.210 | 1,150,000 | 0.056 | 3,840,000 | 0.055 |
| 30/06/2025 | 0.073 | 24,072.280 | 154,920,000 | 29,730,000 | 14.865 | 30,410,000 | 0.060 | 34,100,000 | 0.063 |
| 27/06/2025 | 0.055 | 24,284.150 | 152,920,000 | 26,040,000 | 13.020 | 25,320,000 | 0.042 | 17,140,000 | 0.044 |
| 26/06/2025 | 0.048 | 24,325.400 | 195,080,000 | 34,220,000 | 17.110 | 21,370,000 | 0.048 | 18,900,000 | 0.050 |
| 25/06/2025 | 0.033 | 24,474.670 | 4,923,100,000 | 36,690,000 | 18.345 | 2,341,170,000 | 0.048 | 2,372,130,000 | 0.048 |
| 24/06/2025 | 0.064 | 24,177.070 | 10,890,000 | 5,730,000 | 2.865 | 2,300,000 | 0.072 | 6,360,000 | 0.074 |
| 23/06/2025 | 0.113 | 23,689.130 | 4,490,000 | 1,670,000 | 0.835 | 2,170,000 | 0.137 | 1,910,000 | 0.131 |
| 20/06/2025 | 0.136 | 23,530.480 | 7,030,000 | 1,930,000 | 0.965 | 2,560,000 | 0.134 | 2,570,000 | 0.136 |
| 19/06/2025 | 0.157 | 23,237.740 | 2,260,000 | 1,920,000 | 0.960 | 1,050,000 | 0.149 | 330,000 | 0.127 |
| 18/06/2025 | 0.110 | 23,710.690 | 19,980,000 | 2,640,000 | 1.320 | 5,180,000 | 0.106 | 430,000 | 0.101 |
| 17/06/2025 | 0.082 | 23,980.300 | 22,760,000 | 7,390,000 | 3.695 | 4,340,000 | 0.080 | 1,480,000 | 0.078 |
| 16/06/2025 | 0.071 | 24,060.990 | 27,410,000 | 10,250,000 | 5.125 | 3,930,000 | 0.091 | 6,730,000 | 0.080 |
| 13/06/2025 | 0.096 | 23,892.560 | 93,680,000 | 7,450,000 | 3.725 | 20,780,000 | 0.087 | 9,390,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
