59297 恒指法興七甲熊７ (R 熊證)
按盤價 
0.046 -0.006 (-11.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.052 | 24,139.570 | 23,070,000 | 1,810,000 | 0.905 | 9,840,000 | 0.030 | 9,470,000 | 0.027 |
| 10/07/2025 | 0.066 | 24,028.370 | 3,040,000 | 2,180,000 | 1.090 | 2,440,000 | 0.066 | 600,000 | 0.073 |
| 09/07/2025 | 0.081 | 23,892.320 | 7,110,000 | 4,020,000 | 2.010 | 2,160,000 | 0.077 | 3,240,000 | 0.073 |
| 08/07/2025 | 0.052 | 24,148.070 | 7,310,000 | 2,940,000 | 1.470 | 3,750,000 | 0.070 | 370,000 | 0.061 |
| 07/07/2025 | 0.082 | 23,887.830 | 10,490,000 | 6,320,000 | 3.160 | 2,640,000 | 0.089 | 210,000 | 0.086 |
| 04/07/2025 | 0.076 | 23,916.060 | 68,960,000 | 8,750,000 | 4.375 | 17,040,000 | 0.081 | 8,000,000 | 0.072 |
| 03/07/2025 | 0.062 | 24,069.940 | 3,831,860,000 | 17,790,000 | 8.895 | 1,865,800,000 | 0.054 | 1,883,050,000 | 0.054 |
| 02/07/2025 | 0.052 | 24,221.410 | 7,200,000 | 540,000 | 0.270 | 1,510,000 | 0.050 | 1,620,000 | 0.050 |
| 30/06/2025 | 0.067 | 24,072.280 | 5,900,000 | 430,000 | 0.215 | 2,320,000 | 0.057 | 2,080,000 | 0.054 |
| 27/06/2025 | 0.048 | 24,284.150 | 6,770,000 | 670,000 | 0.335 | 2,420,000 | 0.042 | 2,240,000 | 0.041 |
| 26/06/2025 | 0.040 | 24,325.400 | 14,760,000 | 850,000 | 0.425 | 5,080,000 | 0.038 | 5,310,000 | 0.042 |
| 25/06/2025 | 0.025 | 24,474.670 | 11,520,000 | 620,000 | 0.310 | 5,140,000 | 0.028 | 5,120,000 | 0.032 |
| 24/06/2025 | 0.053 | 24,177.070 | 3,580,000 | 640,000 | 0.320 | 1,430,000 | 0.062 | 2,050,000 | 0.060 |
| 23/06/2025 | 0.103 | 23,689.130 | 10,000 | 20,000 | 0.010 | 10,000 | 0.120 | ||
| 20/06/2025 | 0.125 | 23,530.480 | 1,840,000 | 10,000 | 0.005 | 1,820,000 | 0.131 | 20,000 | 0.133 |
| 19/06/2025 | 0.147 | 23,237.740 | 800,000 | 1,810,000 | 0.905 | 710,000 | 0.135 | 90,000 | 0.128 |
| 18/06/2025 | 0.101 | 23,710.690 | 2,250,000 | 2,430,000 | 1.215 | 2,170,000 | 0.093 | 60,000 | 0.100 |
| 17/06/2025 | 0.073 | 23,980.300 | 5,020,000 | 4,540,000 | 2.270 | 2,820,000 | 0.069 | 1,990,000 | 0.063 |
| 16/06/2025 | 0.060 | 24,060.990 | 5,660,000 | 5,370,000 | 2.685 | 1,710,000 | 0.078 | 3,400,000 | 0.077 |
| 13/06/2025 | 0.087 | 23,892.560 | 24,590,000 | 3,680,000 | 1.840 | 10,400,000 | 0.079 | 2,530,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
