59296 恒指法興七四熊Ｔ (R 熊證)
按盤價 
0.146 +0.037 (+33.945%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.109 | 23,573.380 | 530,000 | 380,000 | 0.190 | 200,000 | 0.109 | 330,000 | 0.119 |
| 28/05/2025 | 0.147 | 23,258.310 | 400,000 | 250,000 | 0.125 | 100,000 | 0.136 | 300,000 | 0.140 |
| 27/05/2025 | 0.130 | 23,381.990 | 50,000 | 50,000 | 0.025 | 50,000 | 0.138 | ||
| 26/05/2025 | 0.143 | 23,282.330 | 180,000 | 0 | 0.000 | 180,000 | 0.129 | ||
| 23/05/2025 | 0.112 | 23,601.260 | 440,000 | 180,000 | 0.090 | 220,000 | 0.111 | 220,000 | 0.109 |
| 22/05/2025 | 0.116 | 23,544.310 | 460,000 | 180,000 | 0.090 | 230,000 | 0.106 | 230,000 | 0.098 |
| 21/05/2025 | 0.086 | 23,827.780 | 440,000 | 180,000 | 0.090 | 130,000 | 0.083 | 310,000 | 0.085 |
| 20/05/2025 | 0.100 | 23,681.480 | 200,000 | 0 | 0.000 | 100,000 | 0.100 | 100,000 | 0.108 |
| 19/05/2025 | 0.136 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.130 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.128 | 23,453.160 | 4,300,000 | 0 | 0.000 | 2,200,000 | 0.128 | 2,100,000 | 0.119 |
| 14/05/2025 | 0.113 | 23,640.650 | 240,000 | 100,000 | 0.050 | 70,000 | 0.114 | 170,000 | 0.127 |
| 13/05/2025 | 0.167 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.120 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.196 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.202 | 22,775.920 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.207 | 22,691.880 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.209 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.225 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.260 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
