59250 恒指國君七四熊Ｘ (R 熊證)
按盤價 
0.121 +0.039 (+47.561%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.082 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.118 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.103 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.116 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.083 | 23,601.260 | 600,000 | 0 | 0.000 | 370,000 | 0.084 | 230,000 | 0.072 |
| 22/05/2025 | 0.087 | 23,544.310 | 9,050,000 | 140,000 | 0.093 | 3,220,000 | 0.068 | 1,660,000 | 0.067 |
| 21/05/2025 | 0.057 | 23,827.780 | 447,050,000 | 1,700,000 | 1.133 | 217,110,000 | 0.059 | 218,120,000 | 0.059 |
| 20/05/2025 | 0.074 | 23,681.480 | 810,000 | 690,000 | 0.460 | 60,000 | 0.089 | 750,000 | 0.098 |
| 19/05/2025 | 0.109 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.103 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.102 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.083 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.139 | 23,108.270 | 1,630,000 | 0 | 0.000 | 830,000 | 0.125 | 800,000 | 0.125 |
| 12/05/2025 | 0.087 | 23,549.460 | 30,000 | 30,000 | 0.020 | 30,000 | 0.079 | ||
| 09/05/2025 | 0.161 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.168 | 22,775.920 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.172 | 22,691.880 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.173 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.188 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.223 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
