59238 恒指匯豐七乙熊Ｗ (R 熊證)
按盤價 
0.138 +0.039 (+39.394%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.099 | 23,573.380 | 870,000 | 1,520,000 | 0.760 | 110,000 | 0.118 | 350,000 | 0.100 |
| 28/05/2025 | 0.135 | 23,258.310 | 11,610,000 | 1,280,000 | 0.640 | 3,660,000 | 0.119 | 4,240,000 | 0.114 |
| 27/05/2025 | 0.122 | 23,381.990 | 4,120,000 | 700,000 | 0.350 | 1,760,000 | 0.133 | 1,060,000 | 0.130 |
| 26/05/2025 | 0.135 | 23,282.330 | 3,520,000 | 1,400,000 | 0.700 | 1,650,000 | 0.120 | 350,000 | 0.114 |
| 23/05/2025 | 0.102 | 23,601.260 | 7,920,000 | 2,700,000 | 1.350 | 2,860,000 | 0.094 | 3,380,000 | 0.097 |
| 22/05/2025 | 0.107 | 23,544.310 | 3,750,000 | 2,180,000 | 1.090 | 580,000 | 0.086 | 1,760,000 | 0.095 |
| 21/05/2025 | 0.076 | 23,827.780 | 143,710,000 | 1,000,000 | 0.500 | 71,370,000 | 0.076 | 72,140,000 | 0.070 |
| 20/05/2025 | 0.090 | 23,681.480 | 890,000 | 230,000 | 0.120 | 600,000 | 0.090 | ||
| 19/05/2025 | 0.128 | 23,332.720 | 520,000 | 830,000 | 0.420 | 10,000 | 0.131 | 500,000 | 0.132 |
| 16/05/2025 | 0.121 | 23,345.050 | 0 | 340,000 | 0.170 | ||||
| 15/05/2025 | 0.120 | 23,453.160 | 20,000 | 340,000 | 0.170 | 10,000 | 0.103 | 10,000 | 0.106 |
| 14/05/2025 | 0.104 | 23,640.650 | 10,000 | 340,000 | 0.170 | 10,000 | 0.123 | ||
| 13/05/2025 | 0.160 | 23,108.270 | 0 | 330,000 | 0.170 | ||||
| 12/05/2025 | 0.117 | 23,549.460 | 0 | 330,000 | 0.170 | ||||
| 09/05/2025 | 0.192 | 22,867.740 | 0 | 330,000 | 0.170 | ||||
| 08/05/2025 | 0.200 | 22,775.920 | 0 | 330,000 | 0.170 | ||||
| 07/05/2025 | 0.201 | 22,691.880 | 240,000 | 330,000 | 0.170 | 120,000 | 0.194 | 120,000 | 0.157 |
| 06/05/2025 | 0.202 | 22,662.710 | 0 | 330,000 | 0.170 | ||||
| 02/05/2025 | 0.218 | 22,504.680 | 0 | 330,000 | 0.170 | ||||
| 30/04/2025 | 0.255 | 22,119.410 | 0 | 330,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
