59237 恒指匯豐七乙熊Ｔ (R 熊證)
按盤價 
0.123 +0.042 (+51.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.081 | 23,573.380 | 0 | 160,000 | 0.080 | ||||
| 28/05/2025 | 0.118 | 23,258.310 | 14,480,000 | 160,000 | 0.080 | 5,000,000 | 0.107 | 5,130,000 | 0.104 |
| 27/05/2025 | 0.104 | 23,381.990 | 3,630,000 | 30,000 | 0.020 | 1,800,000 | 0.113 | 1,830,000 | 0.115 |
| 26/05/2025 | 0.117 | 23,282.330 | 2,080,000 | 0 | 0.000 | 1,110,000 | 0.112 | 970,000 | 0.114 |
| 23/05/2025 | 0.084 | 23,601.260 | 1,960,000 | 140,000 | 0.070 | 960,000 | 0.072 | 1,000,000 | 0.067 |
| 22/05/2025 | 0.088 | 23,544.310 | 3,280,000 | 100,000 | 0.050 | 1,790,000 | 0.072 | 1,490,000 | 0.069 |
| 21/05/2025 | 0.058 | 23,827.780 | 63,280,000 | 400,000 | 0.200 | 31,490,000 | 0.055 | 31,790,000 | 0.053 |
| 20/05/2025 | 0.071 | 23,681.480 | 5,960,000 | 100,000 | 0.050 | 2,910,000 | 0.074 | 3,010,000 | 0.076 |
| 19/05/2025 | 0.110 | 23,332.720 | 60,000 | 0 | 0.000 | 60,000 | 0.125 | ||
| 16/05/2025 | 0.104 | 23,345.050 | 2,080,000 | 60,000 | 0.030 | 1,010,000 | 0.112 | 1,020,000 | 0.115 |
| 15/05/2025 | 0.101 | 23,453.160 | 250,000 | 50,000 | 0.030 | 160,000 | 0.081 | 90,000 | 0.085 |
| 14/05/2025 | 0.085 | 23,640.650 | 250,000 | 120,000 | 0.060 | 70,000 | 0.089 | 100,000 | 0.086 |
| 13/05/2025 | 0.143 | 23,108.270 | 30,000 | 90,000 | 0.050 | 10,000 | 0.130 | 20,000 | 0.140 |
| 12/05/2025 | 0.095 | 23,549.460 | 200,000 | 80,000 | 0.040 | 200,000 | 0.112 | ||
| 09/05/2025 | 0.170 | 22,867.740 | 100,000 | 280,000 | 0.140 | 100,000 | 0.170 | ||
| 08/05/2025 | 0.180 | 22,775.920 | 110,000 | 380,000 | 0.190 | 10,000 | 0.175 | ||
| 07/05/2025 | 0.182 | 22,691.880 | 210,000 | 390,000 | 0.200 | 10,000 | 0.163 | ||
| 06/05/2025 | 0.183 | 22,662.710 | 0 | 380,000 | 0.190 | ||||
| 02/05/2025 | 0.199 | 22,504.680 | 0 | 380,000 | 0.190 | ||||
| 30/04/2025 | 0.233 | 22,119.410 | 0 | 380,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
