59208 快手法興八乙熊Ｉ (R 熊證)
按盤價 
0.118 -0.020 (-14.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.138 | 69.900 | 980,000 | 2,040,000 | 3.400 | 830,000 | 0.136 | ||
| 03/09/2025 | 0.121 | 72.000 | 1,130,000 | 1,210,000 | 2.017 | 530,000 | 0.114 | 270,000 | 0.121 |
| 02/09/2025 | 0.123 | 71.750 | 1,030,000 | 1,470,000 | 2.450 | 470,000 | 0.120 | ||
| 01/09/2025 | 0.108 | 73.600 | 370,000 | 1,000,000 | 1.667 | 50,000 | 0.109 | 320,000 | 0.106 |
| 29/08/2025 | 0.091 | 75.350 | 180,000 | 730,000 | 1.217 | 90,000 | 0.092 | 40,000 | 0.104 |
| 28/08/2025 | 0.083 | 76.450 | 3,120,000 | 780,000 | 1.300 | 2,560,000 | 0.083 | ||
| 27/08/2025 | 0.085 | 76.450 | 8,700,000 | 3,340,000 | 5.567 | 3,200,000 | 0.065 | 2,550,000 | 0.065 |
| 26/08/2025 | 0.065 | 79.100 | 5,830,000 | 3,990,000 | 6.650 | 1,270,000 | 0.070 | 100,000 | 0.062 |
| 25/08/2025 | 0.067 | 78.750 | 2,570,000 | 5,160,000 | 8.600 | 270,000 | 0.082 | 1,540,000 | 0.067 |
| 22/08/2025 | 0.100 | 74.900 | 3,290,000 | 3,890,000 | 6.483 | 2,900,000 | 0.116 | 220,000 | 0.107 |
| 21/08/2025 | 0.119 | 71.750 | 7,300,000 | 6,570,000 | 10.950 | 3,930,000 | 0.117 | 3,330,000 | 0.120 |
| 20/08/2025 | 0.117 | 71.900 | 9,260,000 | 7,170,000 | 11.950 | 2,380,000 | 0.121 | 2,120,000 | 0.129 |
| 19/08/2025 | 0.099 | 74.000 | 25,080,000 | 7,430,000 | 12.383 | 9,620,000 | 0.095 | 10,920,000 | 0.100 |
| 18/08/2025 | 0.104 | 73.700 | 13,770,000 | 6,130,000 | 10.217 | 5,760,000 | 0.098 | 4,820,000 | 0.104 |
| 15/08/2025 | 0.095 | 74.800 | 21,040,000 | 7,070,000 | 11.783 | 7,730,000 | 0.099 | 9,030,000 | 0.098 |
| 14/08/2025 | 0.092 | 75.200 | 7,500,000 | 5,770,000 | 9.617 | 1,930,000 | 0.088 | 3,390,000 | 0.090 |
| 13/08/2025 | 0.096 | 74.950 | 6,100,000 | 4,310,000 | 7.183 | 1,860,000 | 0.109 | 3,070,000 | 0.105 |
| 12/08/2025 | 0.120 | 71.600 | 14,000,000 | 3,100,000 | 5.167 | 3,700,000 | 0.110 | 2,930,000 | 0.076 |
| 11/08/2025 | 0.062 | 78.900 | 4,020,000 | 3,870,000 | 6.450 | 1,820,000 | 0.061 | 280,000 | 0.065 |
| 08/08/2025 | 0.061 | 79.150 | 17,870,000 | 5,410,000 | 9.017 | 7,870,000 | 0.061 | 7,870,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
