59204 恒指法巴八十熊Ｅ (R 熊證)
按盤價 
0.046 -0.007 (-13.208%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.053 | 24,139.570 | 17,230,000 | 4,230,000 | 2.820 | 6,750,000 | 0.031 | 7,680,000 | 0.028 |
| 10/07/2025 | 0.064 | 24,028.370 | 4,180,000 | 3,300,000 | 2.200 | 1,730,000 | 0.069 | 2,360,000 | 0.072 |
| 09/07/2025 | 0.079 | 23,892.320 | 1,610,000 | 2,670,000 | 1.780 | 750,000 | 0.079 | 860,000 | 0.071 |
| 08/07/2025 | 0.053 | 24,148.070 | 2,480,000 | 2,560,000 | 1.707 | 1,730,000 | 0.062 | 750,000 | 0.071 |
| 07/07/2025 | 0.083 | 23,887.830 | 2,140,000 | 3,540,000 | 2.360 | 210,000 | 0.086 | 1,930,000 | 0.086 |
| 04/07/2025 | 0.077 | 23,916.060 | 4,120,000 | 1,820,000 | 1.213 | 1,720,000 | 0.086 | 400,000 | 0.087 |
| 03/07/2025 | 0.066 | 24,069.940 | 4,510,000 | 3,140,000 | 2.093 | 2,170,000 | 0.069 | 1,210,000 | 0.064 |
| 02/07/2025 | 0.053 | 24,221.410 | 9,990,000 | 4,100,000 | 2.733 | 3,620,000 | 0.048 | 4,590,000 | 0.053 |
| 30/06/2025 | 0.066 | 24,072.280 | 30,240,000 | 3,130,000 | 2.087 | 11,780,000 | 0.056 | 10,630,000 | 0.055 |
| 27/06/2025 | 0.047 | 24,284.150 | 62,160,000 | 4,280,000 | 2.853 | 19,530,000 | 0.039 | 21,560,000 | 0.039 |
| 26/06/2025 | 0.041 | 24,325.400 | 102,750,000 | 2,250,000 | 1.500 | 9,640,000 | 0.037 | 10,570,000 | 0.040 |
| 25/06/2025 | 0.022 | 24,474.670 | 15,430,000 | 1,320,000 | 0.880 | 6,940,000 | 0.023 | 7,800,000 | 0.030 |
| 24/06/2025 | 0.055 | 24,177.070 | 590,000 | 460,000 | 0.307 | 140,000 | 0.058 | 450,000 | 0.062 |
| 23/06/2025 | 0.104 | 23,689.130 | 40,000 | 150,000 | 0.100 | 40,000 | 0.122 | ||
| 20/06/2025 | 0.126 | 23,530.480 | 200,000 | 110,000 | 0.073 | 100,000 | 0.126 | 100,000 | 0.118 |
| 19/06/2025 | 0.146 | 23,237.740 | 420,000 | 110,000 | 0.073 | 200,000 | 0.120 | 220,000 | 0.120 |
| 18/06/2025 | 0.101 | 23,710.690 | 680,000 | 90,000 | 0.060 | 340,000 | 0.101 | 320,000 | 0.099 |
| 17/06/2025 | 0.074 | 23,980.300 | 800,000 | 110,000 | 0.073 | 440,000 | 0.067 | 360,000 | 0.070 |
| 16/06/2025 | 0.062 | 24,060.990 | 620,000 | 190,000 | 0.127 | 320,000 | 0.079 | 300,000 | 0.085 |
| 13/06/2025 | 0.087 | 23,892.560 | 2,940,000 | 210,000 | 0.140 | 1,500,000 | 0.088 | 1,420,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
