59199 恒指法巴八十熊８ (R 熊證)
按盤價 
0.131 +0.042 (+47.191%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.089 | 23,573.380 | 126,470,000 | 31,590,000 | 12.636 | 10,370,000 | 0.103 | 25,340,000 | 0.101 |
| 28/05/2025 | 0.126 | 23,258.310 | 167,930,000 | 16,620,000 | 6.648 | 45,840,000 | 0.116 | 35,290,000 | 0.107 |
| 27/05/2025 | 0.109 | 23,381.990 | 119,490,000 | 27,170,000 | 10.868 | 3,150,000 | 0.118 | 13,380,000 | 0.118 |
| 26/05/2025 | 0.123 | 23,282.330 | 375,260,000 | 16,940,000 | 6.776 | 85,840,000 | 0.109 | 44,710,000 | 0.103 |
| 23/05/2025 | 0.090 | 23,601.260 | 222,420,000 | 58,070,000 | 23.228 | 11,650,000 | 0.091 | 30,880,000 | 0.092 |
| 22/05/2025 | 0.094 | 23,544.310 | 219,950,000 | 38,840,000 | 15.536 | 18,750,000 | 0.080 | 1,910,000 | 0.085 |
| 21/05/2025 | 0.063 | 23,827.780 | 461,320,000 | 55,680,000 | 22.272 | 118,250,000 | 0.063 | 152,360,000 | 0.062 |
| 20/05/2025 | 0.080 | 23,681.480 | 60,750,000 | 21,570,000 | 8.628 | 6,410,000 | 0.090 | 13,790,000 | 0.087 |
| 19/05/2025 | 0.114 | 23,332.720 | 120,460,000 | 14,190,000 | 5.676 | 12,760,000 | 0.114 | 10,410,000 | 0.132 |
| 16/05/2025 | 0.109 | 23,345.050 | 67,530,000 | 16,540,000 | 6.616 | 17,470,000 | 0.117 | 1,630,000 | 0.115 |
| 15/05/2025 | 0.105 | 23,453.160 | 160,940,000 | 32,380,000 | 12.952 | 40,500,000 | 0.088 | 68,790,000 | 0.095 |
| 14/05/2025 | 0.090 | 23,640.650 | 7,010,000 | 4,090,000 | 1.636 | 2,330,000 | 0.104 | 4,590,000 | 0.102 |
| 13/05/2025 | 0.142 | 23,108.270 | 2,860,000 | 1,830,000 | 0.732 | 2,330,000 | 0.131 | 530,000 | 0.128 |
| 12/05/2025 | 0.095 | 23,549.460 | 7,470,000 | 3,630,000 | 1.452 | 2,520,000 | 0.117 | 4,540,000 | 0.114 |
| 09/05/2025 | 0.164 | 22,867.740 | 810,000 | 1,610,000 | 0.644 | 460,000 | 0.170 | 340,000 | 0.174 |
| 08/05/2025 | 0.173 | 22,775.920 | 3,580,000 | 1,730,000 | 0.692 | 1,620,000 | 0.173 | 1,910,000 | 0.165 |
| 07/05/2025 | 0.176 | 22,691.880 | 2,760,000 | 1,440,000 | 0.576 | 890,000 | 0.163 | 1,870,000 | 0.147 |
| 06/05/2025 | 0.177 | 22,662.710 | 290,000 | 460,000 | 0.184 | 290,000 | 0.178 | ||
| 02/05/2025 | 0.195 | 22,504.680 | 10,000 | 170,000 | 0.068 | 10,000 | 0.197 | ||
| 30/04/2025 | 0.229 | 22,119.410 | 10,000 | 160,000 | 0.064 | 10,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
